ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
66
|
EPS
|
0.06
|
P/E
|
615.57
|
Market Cap.
|
18.23 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.00
|
11/09/2024
|
34.00
|
15/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/07/2025 | 39.45 | 30/06/2025 | 36.15 | 30/06/2025 |
27/06/2025 | 40.90 | 26/06/2025 | 37.00 | 25/06/2025 |
20/06/2025 | 44.79 | 18/06/2025 | 35.80 | 18/06/2025 |
13/06/2025 | 39.67 | 13/06/2025 | 35.65 | 13/06/2025 |
06/06/2025 | 39.20 | 05/06/2025 | 36.00 | 02/06/2025 |
30/05/2025 | 42.49 | 26/05/2025 | 37.00 | 28/05/2025 |
23/05/2025 | 41.48 | 20/05/2025 | 37.00 | 23/05/2025 |
16/05/2025 | 41.45 | 13/05/2025 | 34.00 | 15/05/2025 |
09/05/2025 | 40.04 | 06/05/2025 | 35.55 | 06/05/2025 |
02/05/2025 | 46.50 | 28/04/2025 | 38.41 | 02/05/2025 |
25/04/2025 | 46.90 | 21/04/2025 | 39.35 | 21/04/2025 |
17/04/2025 | 44.00 | 16/04/2025 | 38.72 | 15/04/2025 |
11/04/2025 | 46.99 | 11/04/2025 | 37.20 | 08/04/2025 |
04/04/2025 | 45.00 | 03/04/2025 | 40.00 | 01/04/2025 |
28/03/2025 | 48.00 | 26/03/2025 | 38.31 | 28/03/2025 |
21/03/2025 | 47.90 | 20/03/2025 | 38.37 | 18/03/2025 |
13/03/2025 | 44.99 | 10/03/2025 | 36.00 | 13/03/2025 |
07/03/2025 | 40.80 | 07/03/2025 | 36.82 | 04/03/2025 |
28/02/2025 | 43.90 | 25/02/2025 | 39.61 | 24/02/2025 |
21/02/2025 | 44.85 | 21/02/2025 | 35.00 | 19/02/2025 |
14/02/2025 | 46.90 | 11/02/2025 | 40.40 | 14/02/2025 |
07/02/2025 | 49.50 | 06/02/2025 | 43.65 | 03/02/2025 |
01/02/2025 | 53.40 | 27/01/2025 | 42.50 | 29/01/2025 |
24/01/2025 | 56.99 | 21/01/2025 | 46.50 | 24/01/2025 |
17/01/2025 | 51.00 | 15/01/2025 | 46.00 | 14/01/2025 |
10/01/2025 | 51.74 | 07/01/2025 | 47.05 | 07/01/2025 |
03/01/2025 | 51.96 | 02/01/2025 | 47.15 | 03/01/2025 |
31/12/2024 | 49.50 | 30/12/2024 | 48.00 | 30/12/2024 |
27/12/2024 | 53.30 | 23/12/2024 | 46.65 | 26/12/2024 |
20/12/2024 | 57.90 | 16/12/2024 | 48.90 | 18/12/2024 |
13/12/2024 | 58.99 | 13/12/2024 | 50.51 | 10/12/2024 |
06/12/2024 | 53.00 | 06/12/2024 | 48.00 | 05/12/2024 |
29/11/2024 | 53.80 | 25/11/2024 | 45.05 | 27/11/2024 |
22/11/2024 | 52.85 | 18/11/2024 | 44.89 | 18/11/2024 |
14/11/2024 | 53.75 | 11/11/2024 | 49.50 | 13/11/2024 |
08/11/2024 | 54.95 | 06/11/2024 | 49.25 | 08/11/2024 |
01/11/2024 | 63.00 | 01/11/2024 | 48.02 | 28/10/2024 |
25/10/2024 | 55.00 | 22/10/2024 | 47.55 | 23/10/2024 |
18/10/2024 | 54.00 | 16/10/2024 | 49.00 | 16/10/2024 |
11/10/2024 | 54.00 | 11/10/2024 | 46.00 | 08/10/2024 |
04/10/2024 | 54.00 | 30/09/2024 | 48.35 | 01/10/2024 |
27/09/2024 | 57.00 | 24/09/2024 | 48.34 | 23/09/2024 |
20/09/2024 | 55.31 | 16/09/2024 | 48.05 | 20/09/2024 |
13/09/2024 | 66.00 | 11/09/2024 | 46.41 | 09/09/2024 |
06/09/2024 | 50.13 | 06/09/2024 | 47.00 | 03/09/2024 |
30/08/2024 | 51.00 | 27/08/2024 | 46.25 | 26/08/2024 |
23/08/2024 | 51.00 | 22/08/2024 | 48.00 | 23/08/2024 |
16/08/2024 | 51.45 | 14/08/2024 | 46.73 | 12/08/2024 |
09/08/2024 | 53.61 | 05/08/2024 | 45.51 | 09/08/2024 |
02/08/2024 | 63.90 | 30/07/2024 | 50.80 | 29/07/2024 |
26/07/2024 | 55.49 | 22/07/2024 | 45.35 | 25/07/2024 |
19/07/2024 | 61.36 | 19/07/2024 | 40.00 | 18/07/2024 |
12/07/2024 | 44.92 | 11/07/2024 | 40.26 | 10/07/2024 |
05/07/2024 | 48.46 | 02/07/2024 | 40.01 | 05/07/2024 |