PARAMOUNT COSMETICS (I) LTD.
21 October 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
63
|
EPS
|
0.06
|
P/E
|
653.93
|
|
Market Cap.
|
19.37 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 37.30 | 39.90 | 37.30 | 39.89 | 0.03 | 3.00 | 81.00 |
39.02
|
39.02
|
| 20-10-2025 | 37.33 | 39.95 | 36.60 | 39.95 | 0.16 | 10.00 | 400.00 |
38.80
|
38.80
|
| 17-10-2025 | 38.50 | 39.89 | 37.33 | 37.33 | 0.42 | 13.00 | 1123.00 |
37.64
|
37.64
|
| 16-10-2025 | 39.00 | 40.00 | 37.50 | 39.24 | 1.03 | 13.00 | 2619.00 |
39.23
|
39.23
|
| 15-10-2025 | 40.39 | 40.39 | 40.00 | 40.00 | 0.01 | 5.00 | 25.00 |
40.00
|
40.00
|
| 14-10-2025 | 37.16 | 37.40 | 37.16 | 37.40 | 0.06 | 4.00 | 159.00 |
37.36
|
37.36
|
| 13-10-2025 | 38.60 | 38.60 | 37.00 | 37.16 | 0.36 | 21.00 | 945.00 |
37.71
|
37.71
|
| 10-10-2025 | 39.10 | 39.10 | 38.00 | 38.60 | 0.03 | 8.00 | 82.00 |
38.48
|
38.48
|
|