PARAMOUNT COSMETICS (I) LTD.
23 October 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
42.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
44
|
EPS
|
0.11
|
P/E
|
340.29
|
|
Market Cap.
|
17.35 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 35.41 | 35.73 | 34.33 | 35.73 | 0.43 | 11.00 | 1239.00 |
34.36
|
34.36
|
| 22-10-2026 | 39.00 | 39.00 | 36.13 | 36.13 | 0.64 | 13.00 | 1748.00 |
36.34
|
36.34
|
| 21-10-2026 | 39.80 | 39.80 | 38.02 | 38.03 | 0.09 | 10.00 | 229.00 |
38.46
|
38.46
|
| 19-10-2026 | 39.99 | 40.00 | 38.10 | 40.00 | 0.04 | 4.00 | 101.00 |
38.20
|
38.20
|
| 16-10-2026 | 41.85 | 41.85 | 38.01 | 39.99 | 0.31 | 30.00 | 797.00 |
38.84
|
38.84
|
| 15-10-2026 | 40.00 | 40.00 | 38.75 | 39.91 | 0.20 | 8.00 | 511.00 |
39.99
|
39.99
|
| 14-10-2026 | 39.24 | 39.24 | 38.00 | 38.75 | 0.46 | 12.00 | 1197.00 |
38.65
|
38.65
|
| 13-10-2026 | 42.00 | 42.42 | 39.24 | 39.24 | 0.91 | 46.00 | 2229.00 |
40.81
|
40.81
|
|