PARAMOUNT COSMETICS (I) LTD.
01 July 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
66
|
EPS
|
0.06
|
P/E
|
615.57
|
|
Market Cap.
|
18.23 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-06-2025 | 36.15 | 39.45 | 36.15 | 38.00 | 0.01 | 8.00 | 22.00 |
38.45
|
38.45
|
| 27-06-2025 | 39.00 | 39.00 | 37.71 | 38.69 | 0.08 | 6.00 | 201.00 |
38.74
|
38.74
|
| 26-06-2025 | 37.10 | 40.90 | 37.10 | 39.00 | 0.17 | 15.00 | 449.00 |
38.61
|
38.61
|
| 25-06-2025 | 39.95 | 39.95 | 37.00 | 38.80 | 0.06 | 14.00 | 162.00 |
37.80
|
37.80
|
| 24-06-2025 | 37.77 | 37.81 | 37.77 | 37.81 | 0.04 | 3.00 | 115.00 |
37.79
|
37.79
|
| 23-06-2025 | 40.23 | 40.23 | 37.31 | 37.51 | 0.04 | 5.00 | 101.00 |
38.76
|
38.76
|
| 20-06-2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0.01 | 3.00 | 21.00 |
39.43
|
39.43
|
| 19-06-2025 | 42.94 | 42.94 | 38.60 | 39.25 | 0.19 | 29.00 | 469.00 |
39.57
|
39.57
|
|