PARAMOUNT COSMETICS (I) LTD.
21 November 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
59
|
EPS
|
0.06
|
P/E
|
614.75
|
|
Market Cap.
|
18.21 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 1.00 | 8.00 |
37.50
|
37.50
|
| 20-11-2025 | 37.54 | 38.39 | 37.06 | 37.50 | 0.44 | 21.00 | 1181.00 |
37.49
|
37.49
|
| 19-11-2025 | 36.80 | 39.49 | 36.80 | 36.80 | 0.19 | 17.00 | 504.00 |
38.41
|
38.41
|
| 18-11-2025 | 40.00 | 40.00 | 36.65 | 36.75 | 0.07 | 13.00 | 184.00 |
37.12
|
37.12
|
| 17-11-2025 | 40.00 | 40.00 | 36.65 | 39.14 | 0.16 | 19.00 | 423.00 |
37.88
|
37.88
|
| 14-11-2025 | 38.00 | 38.89 | 38.00 | 38.16 | 0.03 | 6.00 | 88.00 |
38.01
|
38.01
|
| 13-11-2025 | 38.96 | 38.96 | 37.00 | 37.12 | 0.16 | 15.00 | 416.00 |
37.80
|
37.80
|
| 12-11-2025 | 38.76 | 39.74 | 38.00 | 38.20 | 0.36 | 23.00 | 948.00 |
38.35
|
38.35
|
|