PARAMOUNT COSMETICS (I) LTD.
17 September 2026 | 03:32
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
42.43
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
49
|
EPS
|
0.11
|
P/E
|
333.71
|
|
Market Cap.
|
17.01 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 36.15 | 36.15 | 35.00 | 35.04 | 0.03 | 7.00 | 95.00 |
35.44
|
35.44
|
| 15-09-2026 | 36.85 | 36.85 | 36.13 | 36.13 | 0.06 | 9.00 | 163.00 |
36.13
|
36.13
|
| 11-09-2026 | 37.91 | 37.91 | 36.13 | 36.13 | 0.05 | 4.00 | 144.00 |
36.41
|
36.41
|
| 10-09-2026 | 37.91 | 37.91 | 37.91 | 37.91 | 0.00 | 2.00 | 6.00 |
37.83
|
37.83
|
| 09-09-2026 | 37.93 | 37.93 | 37.91 | 37.91 | 0.07 | 3.00 | 186.00 |
37.91
|
37.91
|
| 08-09-2026 | 41.89 | 41.89 | 37.91 | 37.91 | 0.25 | 9.00 | 669.00 |
37.95
|
37.95
|
| 07-09-2026 | 40.49 | 40.49 | 38.50 | 39.90 | 0.16 | 15.00 | 410.00 |
38.65
|
38.65
|
| 04-09-2026 | 39.49 | 40.74 | 37.52 | 40.50 | 0.13 | 9.00 | 335.00 |
37.63
|
37.63
|
|