PARAMOUNT COSMETICS (I) LTD.
17 September 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.95
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
63
|
EPS
|
0.06
|
P/E
|
719.51
|
|
Market Cap.
|
21.31 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 42.80 | 45.74 | 40.03 | 43.25 | 1.28 | 57.00 | 2975.00 |
43.12
|
43.12
|
| 15-09-2025 | 39.07 | 39.07 | 36.50 | 39.07 | 2.49 | 44.00 | 6461.00 |
38.58
|
38.58
|
| 12-09-2025 | 38.85 | 38.85 | 37.20 | 37.21 | 0.12 | 14.00 | 310.00 |
37.45
|
37.45
|
| 11-09-2025 | 37.51 | 37.55 | 37.45 | 37.55 | 0.01 | 5.00 | 24.00 |
37.50
|
37.50
|
| 10-09-2025 | 37.45 | 38.99 | 37.45 | 37.51 | 0.33 | 20.00 | 867.00 |
37.69
|
37.69
|
| 09-09-2025 | 38.00 | 38.00 | 37.45 | 37.45 | 0.04 | 2.00 | 100.00 |
37.45
|
37.45
|
| 08-09-2025 | 39.79 | 39.79 | 39.10 | 39.10 | 0.05 | 7.00 | 122.00 |
39.75
|
39.75
|
| 05-09-2025 | 39.02 | 40.00 | 38.05 | 39.79 | 0.10 | 14.00 | 250.00 |
39.05
|
39.05
|
|