|
ISIN No
|
INE162C01024
|
BSE Code / NSE Code
|
521246 / PARASPETRO
|
Book Value (Rs.)
|
0.51
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
939.13
|
|
Market Cap.
|
72.19 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
4.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.85
|
04/11/2024
|
2.05
|
29/10/2025
|
|
NSE
|
3.82
|
04/11/2024
|
2.04
|
01/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 2.32 | 30/10/2025 | 2.05 | 29/10/2025 |
| 24/10/2025 | 2.28 | 21/10/2025 | 2.11 | 21/10/2025 |
| 17/10/2025 | 2.35 | 17/10/2025 | 2.10 | 17/10/2025 |
| 10/10/2025 | 2.36 | 06/10/2025 | 2.19 | 09/10/2025 |
| 03/10/2025 | 2.45 | 30/09/2025 | 2.11 | 01/10/2025 |
| 26/09/2025 | 2.58 | 26/09/2025 | 2.35 | 23/09/2025 |
| 19/09/2025 | 2.64 | 17/09/2025 | 2.46 | 15/09/2025 |
| 12/09/2025 | 2.65 | 10/09/2025 | 2.40 | 09/09/2025 |
| 05/09/2025 | 2.52 | 02/09/2025 | 2.31 | 01/09/2025 |
| 29/08/2025 | 2.61 | 25/08/2025 | 2.27 | 29/08/2025 |
| 22/08/2025 | 2.68 | 21/08/2025 | 2.34 | 19/08/2025 |
| 14/08/2025 | 2.69 | 11/08/2025 | 2.25 | 11/08/2025 |
| 08/08/2025 | 2.50 | 08/08/2025 | 2.22 | 07/08/2025 |
| 01/08/2025 | 2.56 | 30/07/2025 | 2.40 | 31/07/2025 |
| 25/07/2025 | 2.65 | 24/07/2025 | 2.51 | 21/07/2025 |
| 18/07/2025 | 2.62 | 14/07/2025 | 2.46 | 14/07/2025 |
| 11/07/2025 | 2.69 | 09/07/2025 | 2.48 | 11/07/2025 |
| 04/07/2025 | 2.71 | 30/06/2025 | 2.46 | 02/07/2025 |
| 27/06/2025 | 2.67 | 27/06/2025 | 2.51 | 27/06/2025 |
| 20/06/2025 | 2.75 | 16/06/2025 | 2.59 | 19/06/2025 |
| 13/06/2025 | 2.78 | 13/06/2025 | 2.56 | 09/06/2025 |
| 06/06/2025 | 2.74 | 02/06/2025 | 2.55 | 05/06/2025 |
| 30/05/2025 | 2.90 | 26/05/2025 | 2.66 | 30/05/2025 |
| 23/05/2025 | 2.89 | 19/05/2025 | 2.70 | 22/05/2025 |
| 16/05/2025 | 2.81 | 16/05/2025 | 2.37 | 12/05/2025 |
| 09/05/2025 | 2.69 | 06/05/2025 | 2.38 | 07/05/2025 |
| 02/05/2025 | 2.68 | 28/04/2025 | 2.51 | 29/04/2025 |
| 25/04/2025 | 2.80 | 22/04/2025 | 2.57 | 25/04/2025 |
| 17/04/2025 | 2.80 | 15/04/2025 | 2.56 | 16/04/2025 |
| 11/04/2025 | 2.75 | 11/04/2025 | 2.53 | 07/04/2025 |
| 04/04/2025 | 2.82 | 03/04/2025 | 2.60 | 04/04/2025 |
| 28/03/2025 | 2.93 | 25/03/2025 | 2.54 | 27/03/2025 |
| 21/03/2025 | 2.74 | 21/03/2025 | 2.41 | 18/03/2025 |
| 13/03/2025 | 3.25 | 10/03/2025 | 2.55 | 13/03/2025 |
| 07/03/2025 | 3.12 | 07/03/2025 | 2.15 | 03/03/2025 |
| 28/02/2025 | 2.54 | 24/02/2025 | 2.12 | 28/02/2025 |
| 21/02/2025 | 2.74 | 17/02/2025 | 2.30 | 21/02/2025 |
| 14/02/2025 | 3.11 | 13/02/2025 | 2.62 | 12/02/2025 |
| 07/02/2025 | 3.01 | 06/02/2025 | 2.62 | 06/02/2025 |
| 01/02/2025 | 3.10 | 27/01/2025 | 2.77 | 29/01/2025 |
| 24/01/2025 | 3.09 | 21/01/2025 | 2.80 | 23/01/2025 |
| 17/01/2025 | 3.16 | 16/01/2025 | 2.76 | 14/01/2025 |
| 10/01/2025 | 3.48 | 06/01/2025 | 2.87 | 10/01/2025 |
| 03/01/2025 | 3.45 | 02/01/2025 | 2.88 | 30/12/2024 |
| 31/12/2024 | 3.21 | 31/12/2024 | 2.88 | 30/12/2024 |
| 27/12/2024 | 3.11 | 26/12/2024 | 2.86 | 24/12/2024 |
| 20/12/2024 | 3.22 | 17/12/2024 | 2.95 | 18/12/2024 |
| 13/12/2024 | 3.08 | 09/12/2024 | 2.91 | 12/12/2024 |
| 06/12/2024 | 3.18 | 03/12/2024 | 2.94 | 05/12/2024 |
| 29/11/2024 | 3.16 | 29/11/2024 | 2.94 | 26/11/2024 |
| 22/11/2024 | 3.18 | 19/11/2024 | 3.00 | 22/11/2024 |
| 14/11/2024 | 3.42 | 11/11/2024 | 3.18 | 14/11/2024 |
| 08/11/2024 | 3.85 | 04/11/2024 | 3.30 | 08/11/2024 |