PARAS PETROFILS LTD.
11 August 2026 | 12:00
Industry >> Textiles - Manmade Fibre - PFY/PSF
|
ISIN No
|
INE162C01024
|
BSE Code / NSE Code
|
521246 / PARASPETRO
|
Book Value (Rs.)
|
0.60
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
83.22 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
4.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 2.47 | 2.58 | 2.47 | 2.49 | 0.46 | 59.00 | 18285.00 |
2.52
|
2.52
|
| 10-08-2026 | 2.59 | 2.60 | 2.47 | 2.47 | 1.36 | 76.00 | 54471.00 |
2.49
|
2.49
|
| 07-08-2026 | 2.73 | 2.74 | 2.59 | 2.59 | 0.74 | 69.00 | 28076.00 |
2.62
|
2.62
|
| 06-08-2026 | 2.74 | 2.75 | 2.61 | 2.72 | 2.15 | 145.00 | 79518.00 |
2.71
|
2.71
|
| 05-08-2026 | 2.59 | 2.62 | 2.53 | 2.62 | 2.96 | 85.00 | 113091.00 |
2.61
|
2.61
|
| 04-08-2026 | 2.47 | 2.56 | 2.47 | 2.50 | 3.73 | 104.00 | 147686.00 |
2.53
|
2.53
|
| 03-08-2026 | 2.52 | 2.58 | 2.38 | 2.46 | 2.88 | 150.00 | 114379.00 |
2.52
|
2.52
|
| 31-07-2026 | 2.45 | 2.50 | 2.41 | 2.46 | 1.90 | 74.00 | 76912.00 |
2.47
|
2.47
|
|