KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 13, 2026 - 3:27PM >>  ABB India 7029.5  [ 1.14% ]  ACC 1218.1  [ -1.72% ]  Ambuja Cements 380.7  [ -2.18% ]  Asian Paints 2499.65  [ -1.04% ]  Axis Bank 1333.6  [ -0.33% ]  Bajaj Auto 10810  [ -1.28% ]  Bank of Baroda 272.85  [ -1.14% ]  Bharti Airtel 2114.6  [ 1.08% ]  Bharat Heavy 435.3  [ 1.14% ]  Bharat Petroleum 302.55  [ -2.72% ]  Britannia Industries 4748.25  [ -1.26% ]  Cipla 1400  [ -0.71% ]  Coal India 403.45  [ -0.23% ]  Colgate Palm 1713  [ -1.21% ]  Dabur India 381.1  [ -0.76% ]  DLF 754.85  [ -1.71% ]  Dr. Reddy's Lab. 1379.8  [ -0.45% ]  GAIL (India) 186.95  [ -0.29% ]  Grasim Industries 3081.55  [ -1.23% ]  HCL Technologies 1371.6  [ -0.46% ]  HDFC Bank 801  [ -1.34% ]  Hero MotoCorp 5368.95  [ 0.54% ]  Hindustan Unilever 1974.65  [ 0.69% ]  Hindalco Industries 943.25  [ -2.17% ]  ICICI Bank 1567.9  [ -1.28% ]  Indian Hotels Co. 885.1  [ 0.35% ]  IndusInd Bank 916.65  [ -1.44% ]  Infosys 1137.35  [ -0.92% ]  ITC 284  [ 0.02% ]  Jindal Steel 1152.85  [ -0.44% ]  Kotak Mahindra Bank 487.55  [ -0.24% ]  L&T 4136.85  [ -0.61% ]  Lupin 1991.1  [ -1.14% ]  Mahi. & Mahi 3335  [ -2.16% ]  Maruti Suzuki India 12871  [ -0.69% ]  MTNL 26.12  [ -1.69% ]  Nestle India 1266.15  [ 0.25% ]  NIIT 72.54  [ -0.78% ]  NMDC 69.55  [ -2.25% ]  NTPC 317.55  [ -1.57% ]  ONGC 226.25  [ 0.67% ]  Punj. NationlBak 143.6  [ 1.31% ]  Power Grid Corpn. 256.55  [ -0.87% ]  Reliance Industries 1335.3  [ 0.09% ]  SBI 1079  [ -0.55% ]  Vedanta 256.65  [ -1.40% ]  Shipping Corpn. 271.3  [ 0.86% ]  Sun Pharmaceutical 1871.5  [ -0.81% ]  Tata Chemicals 604.7  [ -0.02% ]  Tata Consumer 1078.95  [ -0.56% ]  Tata Motors Passenge 289  [ -2.69% ]  Tata Steel 185.9  [ -0.69% ]  Tata Power Co. 348  [ -2.52% ]  Tata Consult. Serv. 2402.8  [ -1.06% ]  Tech Mahindra 1766.4  [ -0.16% ]  UltraTech Cement 12112.2  [ -1.53% ]  United Spirits 1417.7  [ -0.86% ]  Wipro 194.95  [ -0.51% ]  Zee Entertainment 72.46  [ -1.41% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PARAS PETROFILS LTD.

    13 November 2026 | 03:04

    Industry >> Textiles - Manmade Fibre - PFY/PSF

    Select Another Company

    ISIN No INE162C01024 BSE Code / NSE Code 521246 / PARASPETRO Book Value (Rs.) 0.60 Face Value 1.00
    Bookclosure 30/09/2024 52Week High 3 EPS 0.00 P/E 0.00
    Market Cap. 67.51 Cr. 52Week Low 2 P/BV / Div Yield (%) 3.36 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-11-20262.052.142.022.040.4360.0020872.00 2.07 2.07
    11-11-20262.032.191.992.081.18192.0057351.00 2.06 2.06
    09-11-20262.112.292.092.091.9469.0087998.00 2.21 2.21
    08-11-20262.152.212.152.203.88121.00176172.00 2.21 2.21
    06-11-20262.002.112.002.112.8078.00132861.00 2.11 2.11
    05-11-20261.932.011.882.010.4175.0020452.00 1.98 1.98
    04-11-20261.941.941.871.920.2239.0011560.00 1.92 1.92
    03-11-20261.811.931.811.910.2280.0011519.00 1.90 1.90
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute