|
ISIN No
|
INE909B01020
|
BSE Code / NSE Code
|
503092 / PASUSPG
|
Book Value (Rs.)
|
34.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
0.94
|
P/E
|
29.20
|
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.50
|
22/04/2025
|
26.10
|
27/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 29.99 | 08/04/2026 | 26.15 | 09/04/2026 |
| 02/04/2026 | 28.74 | 02/04/2026 | 27.79 | 02/04/2026 |
| 27/03/2026 | 30.77 | 23/03/2026 | 26.10 | 27/03/2026 |
| 20/03/2026 | 30.49 | 18/03/2026 | 26.50 | 16/03/2026 |
| 13/03/2026 | 30.95 | 09/03/2026 | 27.03 | 13/03/2026 |
| 06/03/2026 | 34.00 | 02/03/2026 | 27.50 | 04/03/2026 |
| 27/02/2026 | 32.74 | 24/02/2026 | 29.00 | 25/02/2026 |
| 20/02/2026 | 33.44 | 16/02/2026 | 29.21 | 20/02/2026 |
| 13/02/2026 | 33.83 | 09/02/2026 | 29.04 | 13/02/2026 |
| 06/02/2026 | 34.75 | 02/02/2026 | 29.01 | 03/02/2026 |
| 30/01/2026 | 36.44 | 30/01/2026 | 30.40 | 29/01/2026 |
| 23/01/2026 | 34.78 | 22/01/2026 | 30.00 | 20/01/2026 |
| 16/01/2026 | 35.97 | 12/01/2026 | 29.12 | 16/01/2026 |
| 09/01/2026 | 36.44 | 05/01/2026 | 29.70 | 09/01/2026 |
| 02/01/2026 | 36.87 | 29/12/2025 | 31.60 | 31/12/2025 |
| 31/12/2025 | 36.87 | 29/12/2025 | 31.60 | 31/12/2025 |
| 26/12/2025 | 37.44 | 26/12/2025 | 30.50 | 22/12/2025 |
| 19/12/2025 | 38.80 | 17/12/2025 | 32.70 | 15/12/2025 |
| 12/12/2025 | 39.00 | 10/12/2025 | 33.53 | 10/12/2025 |
| 05/12/2025 | 38.96 | 04/12/2025 | 32.52 | 01/12/2025 |
| 28/11/2025 | 39.59 | 26/11/2025 | 34.00 | 26/11/2025 |
| 21/11/2025 | 40.99 | 21/11/2025 | 32.30 | 19/11/2025 |
| 14/11/2025 | 39.90 | 14/11/2025 | 30.02 | 10/11/2025 |
| 07/11/2025 | 39.70 | 06/11/2025 | 32.00 | 03/11/2025 |
| 31/10/2025 | 39.94 | 27/10/2025 | 31.71 | 29/10/2025 |
| 24/10/2025 | 38.00 | 21/10/2025 | 30.10 | 24/10/2025 |
| 17/10/2025 | 36.98 | 15/10/2025 | 31.51 | 15/10/2025 |
| 10/10/2025 | 36.99 | 08/10/2025 | 31.03 | 08/10/2025 |
| 03/10/2025 | 34.50 | 03/10/2025 | 30.25 | 29/09/2025 |
| 26/09/2025 | 40.00 | 25/09/2025 | 32.61 | 23/09/2025 |
| 19/09/2025 | 40.91 | 15/09/2025 | 32.17 | 19/09/2025 |
| 12/09/2025 | 39.89 | 09/09/2025 | 33.51 | 08/09/2025 |
| 05/09/2025 | 40.40 | 03/09/2025 | 32.41 | 01/09/2025 |
| 29/08/2025 | 39.89 | 26/08/2025 | 31.00 | 29/08/2025 |
| 22/08/2025 | 40.50 | 19/08/2025 | 31.54 | 22/08/2025 |
| 14/08/2025 | 43.49 | 12/08/2025 | 32.50 | 12/08/2025 |
| 08/08/2025 | 41.95 | 07/08/2025 | 28.88 | 06/08/2025 |
| 01/08/2025 | 38.90 | 31/07/2025 | 29.01 | 31/07/2025 |
| 25/07/2025 | 40.45 | 23/07/2025 | 32.27 | 21/07/2025 |
| 18/07/2025 | 36.47 | 14/07/2025 | 32.01 | 17/07/2025 |
| 11/07/2025 | 37.69 | 10/07/2025 | 32.22 | 10/07/2025 |
| 04/07/2025 | 41.75 | 01/07/2025 | 31.50 | 30/06/2025 |
| 27/06/2025 | 36.00 | 26/06/2025 | 32.00 | 27/06/2025 |
| 20/06/2025 | 36.22 | 16/06/2025 | 33.00 | 17/06/2025 |
| 13/06/2025 | 38.45 | 11/06/2025 | 33.10 | 13/06/2025 |
| 06/06/2025 | 38.96 | 06/06/2025 | 31.55 | 05/06/2025 |
| 30/05/2025 | 37.00 | 30/05/2025 | 30.25 | 30/05/2025 |
| 23/05/2025 | 43.49 | 19/05/2025 | 35.00 | 20/05/2025 |
| 16/05/2025 | 42.50 | 16/05/2025 | 33.01 | 16/05/2025 |
| 09/05/2025 | 40.97 | 08/05/2025 | 32.36 | 07/05/2025 |
| 02/05/2025 | 37.94 | 28/04/2025 | 35.66 | 28/04/2025 |
| 25/04/2025 | 43.50 | 22/04/2025 | 36.01 | 21/04/2025 |
| 17/04/2025 | 39.99 | 17/04/2025 | 32.20 | 16/04/2025 |