PASUPATI SPINNING & WEAVING MILLS LTD.
19 September 2025 | 12:00
Industry >> Textiles - Spinning - Synthetic Blended
|
ISIN No
|
INE909B01020
|
BSE Code / NSE Code
|
503092 / PASUSPG
|
Book Value (Rs.)
|
33.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
46
|
EPS
|
0.94
|
P/E
|
34.65
|
|
Market Cap.
|
30.48 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 36.30 | 36.30 | 35.00 | 35.00 | 0.01 | 7.00 | 29.00 |
35.03
|
35.03
|
| 17-09-2025 | 35.00 | 36.68 | 35.00 | 35.00 | 0.22 | 14.00 | 605.00 |
35.76
|
35.76
|
| 16-09-2025 | 38.29 | 38.30 | 34.10 | 34.52 | 0.47 | 29.00 | 1297.00 |
35.93
|
35.93
|
| 15-09-2025 | 37.89 | 40.91 | 34.29 | 34.29 | 0.20 | 12.00 | 560.00 |
34.97
|
34.97
|
| 12-09-2025 | 39.18 | 39.18 | 37.89 | 37.89 | 0.00 | 3.00 | 7.00 |
38.00
|
38.00
|
| 11-09-2025 | 39.76 | 39.76 | 36.99 | 37.91 | 0.38 | 3.00 | 1001.00 |
37.82
|
37.82
|
| 10-09-2025 | 38.84 | 38.84 | 36.98 | 36.98 | 0.00 | 3.00 | 7.00 |
37.43
|
37.43
|
| 09-09-2025 | 39.89 | 39.89 | 36.85 | 36.85 | 0.07 | 8.00 | 183.00 |
38.09
|
38.09
|
|