ISIN No
|
INE07S101020
|
BSE Code / NSE Code
|
543915 / PAVNAIND
|
Book Value (Rs.)
|
57.25
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
760
|
EPS
|
5.28
|
P/E
|
75.54
|
Market Cap.
|
556.72 Cr.
|
52Week Low
|
293
|
P/BV / Div Yield (%)
|
6.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
759.55
|
14/10/2024
|
295.20
|
03/03/2025
|
NSE
|
759.50
|
14/10/2024
|
293.30
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 400.35 | 03/06/2025 | 380.05 | 05/06/2025 |
30/05/2025 | 449.00 | 27/05/2025 | 385.60 | 29/05/2025 |
23/05/2025 | 464.90 | 22/05/2025 | 390.40 | 19/05/2025 |
16/05/2025 | 422.35 | 14/05/2025 | 359.45 | 12/05/2025 |
09/05/2025 | 379.95 | 09/05/2025 | 308.00 | 07/05/2025 |
02/05/2025 | 360.00 | 30/04/2025 | 305.55 | 30/04/2025 |
25/04/2025 | 382.40 | 22/04/2025 | 313.35 | 25/04/2025 |
17/04/2025 | 384.35 | 17/04/2025 | 351.80 | 15/04/2025 |
11/04/2025 | 418.00 | 11/04/2025 | 333.80 | 07/04/2025 |
04/04/2025 | 389.75 | 03/04/2025 | 357.00 | 02/04/2025 |
28/03/2025 | 396.00 | 24/03/2025 | 335.10 | 26/03/2025 |
21/03/2025 | 390.00 | 21/03/2025 | 303.20 | 20/03/2025 |
13/03/2025 | 387.00 | 10/03/2025 | 330.65 | 12/03/2025 |
07/03/2025 | 374.00 | 06/03/2025 | 295.20 | 03/03/2025 |
28/02/2025 | 408.00 | 27/02/2025 | 306.60 | 27/02/2025 |
21/02/2025 | 439.65 | 17/02/2025 | 376.10 | 17/02/2025 |
14/02/2025 | 497.45 | 10/02/2025 | 384.90 | 14/02/2025 |
07/02/2025 | 551.45 | 06/02/2025 | 445.00 | 03/02/2025 |
01/02/2025 | 495.40 | 27/01/2025 | 456.35 | 28/01/2025 |
24/01/2025 | 584.40 | 22/01/2025 | 482.45 | 20/01/2025 |
17/01/2025 | 528.30 | 14/01/2025 | 493.00 | 13/01/2025 |
10/01/2025 | 493.25 | 10/01/2025 | 434.15 | 08/01/2025 |
03/01/2025 | 494.90 | 30/12/2024 | 467.00 | 03/01/2025 |
31/12/2024 | 494.90 | 30/12/2024 | 486.10 | 31/12/2024 |
27/12/2024 | 519.85 | 23/12/2024 | 472.00 | 26/12/2024 |
20/12/2024 | 543.75 | 16/12/2024 | 500.00 | 20/12/2024 |
13/12/2024 | 568.00 | 09/12/2024 | 508.30 | 13/12/2024 |
06/12/2024 | 579.80 | 04/12/2024 | 540.05 | 02/12/2024 |
29/11/2024 | 577.00 | 27/11/2024 | 540.00 | 28/11/2024 |
22/11/2024 | 586.00 | 18/11/2024 | 530.90 | 21/11/2024 |
14/11/2024 | 619.00 | 11/11/2024 | 565.10 | 14/11/2024 |
08/11/2024 | 688.00 | 04/11/2024 | 600.00 | 08/11/2024 |
01/11/2024 | 669.40 | 01/11/2024 | 572.40 | 28/10/2024 |
25/10/2024 | 698.70 | 21/10/2024 | 582.65 | 24/10/2024 |
18/10/2024 | 759.55 | 14/10/2024 | 668.45 | 14/10/2024 |
11/10/2024 | 725.20 | 11/10/2024 | 499.60 | 07/10/2024 |
04/10/2024 | 524.80 | 30/09/2024 | 482.00 | 03/10/2024 |
27/09/2024 | 554.90 | 27/09/2024 | 465.00 | 23/09/2024 |
20/09/2024 | 440.00 | 17/09/2024 | 409.00 | 19/09/2024 |
13/09/2024 | 477.00 | 11/09/2024 | 418.50 | 13/09/2024 |
06/09/2024 | 493.95 | 06/09/2024 | 440.00 | 05/09/2024 |
30/08/2024 | 475.05 | 28/08/2024 | 420.05 | 26/08/2024 |
23/08/2024 | 436.95 | 19/08/2024 | 414.00 | 23/08/2024 |
16/08/2024 | 455.10 | 14/08/2024 | 416.05 | 16/08/2024 |
09/08/2024 | 463.25 | 07/08/2024 | 430.05 | 09/08/2024 |
02/08/2024 | 510.00 | 29/07/2024 | 461.70 | 02/08/2024 |
26/07/2024 | 506.05 | 25/07/2024 | 470.45 | 23/07/2024 |
19/07/2024 | 505.10 | 18/07/2024 | 460.00 | 15/07/2024 |
12/07/2024 | 500.00 | 10/07/2024 | 450.00 | 08/07/2024 |
05/07/2024 | 535.95 | 01/07/2024 | 485.05 | 04/07/2024 |
28/06/2024 | 580.00 | 27/06/2024 | 521.55 | 24/06/2024 |
21/06/2024 | 540.50 | 18/06/2024 | 517.55 | 19/06/2024 |
14/06/2024 | 581.95 | 10/06/2024 | 525.35 | 14/06/2024 |