KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2025 - 12:02PM >>  ABB India 6155.5  [ 1.67% ]  ACC 1901.2  [ -0.16% ]  Ambuja Cements 555.15  [ -0.14% ]  Asian Paints Ltd. 2250.95  [ 0.24% ]  Axis Bank Ltd. 1218.35  [ 1.94% ]  Bajaj Auto 8630.55  [ -0.09% ]  Bank of Baroda 249.1  [ 1.14% ]  Bharti Airtel 1864.5  [ -0.26% ]  Bharat Heavy Ele 257.95  [ 0.90% ]  Bharat Petroleum 320.3  [ 1.15% ]  Britannia Ind. 5660  [ 0.99% ]  Cipla 1503.2  [ -0.04% ]  Coal India 403.75  [ 1.23% ]  Colgate Palm. 2441.2  [ 0.23% ]  Dabur India 484  [ 0.57% ]  DLF Ltd. 878.35  [ -0.19% ]  Dr. Reddy's Labs 1314.3  [ -0.47% ]  GAIL (India) 192.95  [ 0.94% ]  Grasim Inds. 2595.6  [ 0.86% ]  HCL Technologies 1653.2  [ 0.96% ]  HDFC Bank 1980.2  [ 0.08% ]  Hero MotoCorp 4300.15  [ 0.73% ]  Hindustan Unilever L 2396.7  [ 0.33% ]  Hindalco Indus. 651.3  [ 0.22% ]  ICICI Bank 1444.5  [ -1.03% ]  Indian Hotels Co 773  [ -0.54% ]  IndusInd Bank 836.85  [ 1.66% ]  Infosys L 1575.8  [ 0.75% ]  ITC Ltd. 422.2  [ 0.31% ]  Jindal St & Pwr 976.2  [ 1.43% ]  Kotak Mahindra Bank 2134  [ 2.98% ]  L&T 3682.7  [ 0.78% ]  Lupin Ltd. 1992.9  [ -0.32% ]  Mahi. & Mahi 3090.7  [ -0.46% ]  Maruti Suzuki India 12528  [ 0.55% ]  MTNL 50.32  [ 0.96% ]  Nestle India 2408.45  [ -0.36% ]  NIIT Ltd. 136.1  [ 1.04% ]  NMDC Ltd. 74.19  [ 2.37% ]  NTPC 334.35  [ 0.45% ]  ONGC 243.15  [ 1.29% ]  Punj. NationlBak 111.9  [ 1.59% ]  Power Grid Corpo 297.75  [ 0.64% ]  Reliance Inds. 1450.7  [ 0.50% ]  SBI 820.05  [ 0.89% ]  Vedanta 455.5  [ 1.67% ]  Shipping Corpn. 212.25  [ -0.63% ]  Sun Pharma. 1686.55  [ 0.39% ]  Tata Chemicals 946.4  [ 1.44% ]  Tata Consumer Produc 1117.7  [ 0.18% ]  Tata Motors 718  [ 0.94% ]  Tata Steel 157.4  [ -0.06% ]  Tata Power Co. 402.6  [ 0.76% ]  Tata Consultancy 3421.7  [ 1.06% ]  Tech Mahindra 1580.6  [ 0.58% ]  UltraTech Cement 11222  [ -0.22% ]  United Spirits 1593.05  [ -0.03% ]  Wipro 249.6  [ 0.40% ]  Zee Entertainment En 126.9  [ 0.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PAVNA INDUSTRIES LTD.

    09 June 2025 | 11:49

    Industry >> Auto Ancl - Others

    Select Another Company

    ISIN No INE07S101020 BSE Code / NSE Code 543915 / PAVNAIND Book Value (Rs.) 57.25 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 760 EPS 5.28 P/E 75.92
    Market Cap. 559.52 Cr. 52Week Low 293 P/BV / Div Yield (%) 7.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-06-2025383.00386.55382.55385.250.8913.00232.00 383.88 383.88
    05-06-2025395.90396.00380.05381.308.6567.002203.00 392.67 392.67
    04-06-2025396.70398.60385.30388.909.08315.002327.00 390.11 390.11
    03-06-2025396.75400.35392.85396.650.7482.00185.00 397.48 397.48
    02-06-2025396.00398.00393.30397.950.5130.00128.00 395.98 395.98
    30-05-2025392.20403.60389.35396.658.5388.002140.00 398.81 398.81
    29-05-2025399.05400.00385.60386.2011.6184.002926.00 396.67 396.67
    28-05-2025397.10400.50392.00396.7516.4960.004154.00 396.96 396.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.