ISIN No
|
INE785M01021
|
BSE Code / NSE Code
|
534809 / PCJEWELLER
|
Book Value (Rs.)
|
5.19
|
Face Value
|
1.00
|
Bookclosure
|
16/12/2024
|
52Week High
|
20
|
EPS
|
0.82
|
P/E
|
16.38
|
Market Cap.
|
9464.14 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.58 / 0.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.65
|
07/07/2025
|
10.21
|
03/03/2025
|
NSE
|
19.65
|
07/07/2025
|
10.28
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/09/2025 | 13.30 | 15/09/2025 | 13.12 | 15/09/2025 |
12/09/2025 | 13.84 | 08/09/2025 | 13.07 | 12/09/2025 |
05/09/2025 | 13.75 | 04/09/2025 | 13.00 | 01/09/2025 |
29/08/2025 | 14.05 | 25/08/2025 | 12.67 | 28/08/2025 |
22/08/2025 | 14.24 | 21/08/2025 | 12.79 | 19/08/2025 |
14/08/2025 | 13.97 | 11/08/2025 | 12.90 | 14/08/2025 |
08/08/2025 | 15.95 | 04/08/2025 | 13.64 | 07/08/2025 |
01/08/2025 | 16.11 | 31/07/2025 | 14.37 | 29/07/2025 |
25/07/2025 | 16.91 | 21/07/2025 | 14.45 | 25/07/2025 |
18/07/2025 | 18.00 | 17/07/2025 | 16.59 | 14/07/2025 |
11/07/2025 | 19.65 | 07/07/2025 | 16.85 | 08/07/2025 |
04/07/2025 | 16.83 | 04/07/2025 | 12.22 | 01/07/2025 |
27/06/2025 | 12.65 | 25/06/2025 | 12.00 | 23/06/2025 |
20/06/2025 | 12.50 | 16/06/2025 | 11.90 | 20/06/2025 |
13/06/2025 | 13.22 | 11/06/2025 | 11.83 | 09/06/2025 |
06/06/2025 | 12.73 | 02/06/2025 | 10.50 | 05/06/2025 |
30/05/2025 | 13.56 | 26/05/2025 | 12.48 | 30/05/2025 |
23/05/2025 | 13.60 | 23/05/2025 | 12.10 | 22/05/2025 |
16/05/2025 | 12.62 | 15/05/2025 | 11.85 | 12/05/2025 |
09/05/2025 | 12.55 | 05/05/2025 | 10.96 | 09/05/2025 |
02/05/2025 | 13.15 | 28/04/2025 | 12.07 | 02/05/2025 |
25/04/2025 | 13.93 | 22/04/2025 | 12.80 | 25/04/2025 |
17/04/2025 | 13.98 | 15/04/2025 | 13.20 | 17/04/2025 |
11/04/2025 | 14.19 | 08/04/2025 | 10.91 | 07/04/2025 |
04/04/2025 | 14.57 | 03/04/2025 | 12.04 | 01/04/2025 |
28/03/2025 | 14.45 | 24/03/2025 | 12.38 | 27/03/2025 |
21/03/2025 | 14.51 | 20/03/2025 | 13.12 | 17/03/2025 |
13/03/2025 | 14.11 | 13/03/2025 | 12.24 | 10/03/2025 |
07/03/2025 | 13.05 | 07/03/2025 | 10.21 | 03/03/2025 |
28/02/2025 | 12.00 | 25/02/2025 | 10.87 | 28/02/2025 |
21/02/2025 | 12.81 | 17/02/2025 | 11.13 | 18/02/2025 |
14/02/2025 | 14.88 | 10/02/2025 | 12.48 | 14/02/2025 |
07/02/2025 | 16.80 | 06/02/2025 | 14.11 | 03/02/2025 |
01/02/2025 | 14.78 | 01/02/2025 | 12.92 | 28/01/2025 |
24/01/2025 | 15.35 | 21/01/2025 | 13.88 | 22/01/2025 |
17/01/2025 | 15.41 | 15/01/2025 | 13.95 | 14/01/2025 |
10/01/2025 | 15.70 | 09/01/2025 | 14.11 | 07/01/2025 |
03/01/2025 | 16.65 | 30/12/2024 | 15.15 | 03/01/2025 |
31/12/2024 | 16.65 | 30/12/2024 | 15.70 | 31/12/2024 |
27/12/2024 | 17.40 | 26/12/2024 | 15.30 | 24/12/2024 |
20/12/2024 | 19.60 | 18/12/2024 | 16.85 | 20/12/2024 |
13/12/2024 | 18.40 | 12/12/2024 | 16.85 | 09/12/2024 |
06/12/2024 | 17.89 | 03/12/2024 | 16.20 | 05/12/2024 |
29/11/2024 | 16.35 | 29/11/2024 | 14.35 | 25/11/2024 |
22/11/2024 | 14.88 | 18/11/2024 | 13.43 | 22/11/2024 |
14/11/2024 | 15.35 | 11/11/2024 | 13.52 | 14/11/2024 |
08/11/2024 | 16.25 | 06/11/2024 | 14.42 | 05/11/2024 |
01/11/2024 | 16.45 | 30/10/2024 | 13.62 | 28/10/2024 |
25/10/2024 | 18.53 | 21/10/2024 | 14.34 | 25/10/2024 |
18/10/2024 | 18.57 | 17/10/2024 | 15.32 | 14/10/2024 |
11/10/2024 | 16.48 | 09/10/2024 | 14.34 | 08/10/2024 |
04/10/2024 | 18.68 | 01/10/2024 | 15.88 | 04/10/2024 |
27/09/2024 | 16.95 | 27/09/2024 | 14.13 | 23/09/2024 |
20/09/2024 | 15.30 | 17/09/2024 | 13.60 | 20/09/2024 |