PC JEWELLER LTD.
09 May 2025 | 03:58
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE785M01021
|
BSE Code / NSE Code
|
534809 / PCJEWELLER
|
Book Value (Rs.)
|
5.53
|
Face Value
|
1.00
|
|
Bookclosure
|
16/12/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7382.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
2.04 / 0.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 11.17 | 11.43 | 10.96 | 11.28 | 440.49 | 4998.00 | 3935416.00 |
11.19
|
11.19
|
| 08-05-2025 | 12.45 | 12.50 | 11.55 | 11.67 | 523.85 | 4654.00 | 4405055.00 |
11.89
|
11.89
|
| 07-05-2025 | 11.48 | 12.15 | 11.48 | 12.05 | 299.85 | 3742.00 | 2530807.00 |
11.85
|
11.85
|
| 06-05-2025 | 12.27 | 12.45 | 11.55 | 11.68 | 462.18 | 4836.00 | 3859164.00 |
11.98
|
11.98
|
| 05-05-2025 | 12.34 | 12.55 | 12.23 | 12.42 | 212.75 | 2918.00 | 1723637.00 |
12.34
|
12.34
|
| 02-05-2025 | 12.23 | 12.50 | 12.07 | 12.45 | 245.48 | 3075.00 | 1988474.00 |
12.35
|
12.35
|
| 30-04-2025 | 12.71 | 12.73 | 12.15 | 12.25 | 277.73 | 4167.00 | 2245466.00 |
12.37
|
12.37
|
| 29-04-2025 | 12.83 | 13.00 | 12.50 | 12.69 | 339.48 | 3730.00 | 2666098.00 |
12.73
|
12.73
|
|