KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 24, 2026 - 12:35PM >>  ABB India 7108.5  [ 0.04% ]  ACC 1243.5  [ -0.63% ]  Ambuja Cements 389.2  [ -0.84% ]  Asian Paints 2432.9  [ -0.83% ]  Axis Bank 1199  [ -3.66% ]  Bajaj Auto 11322.2  [ -0.48% ]  Bank of Baroda 234.8  [ -0.93% ]  Bharti Airtel 1815.5  [ -0.84% ]  Bharat Heavy 418.6  [ -1.04% ]  Bharat Petroleum 312.45  [ -0.84% ]  Britannia Industries 4945.3  [ 0.17% ]  Cipla 1388  [ 0.58% ]  Coal India 421  [ -0.71% ]  Colgate Palm 1878.65  [ -0.18% ]  Dabur India 386.6  [ -0.36% ]  DLF 678.25  [ 0.63% ]  Dr. Reddy's Lab. 1209.5  [ -0.05% ]  GAIL (India) 172.75  [ 0.00% ]  Grasim Industries 3185.3  [ -0.40% ]  HCL Technologies 1258  [ 0.16% ]  HDFC Bank 727.8  [ -1.38% ]  Hero MotoCorp 5329.15  [ -1.20% ]  Hindustan Unilever 1931.4  [ -1.00% ]  Hindalco Industries 985.5  [ -1.56% ]  ICICI Bank 1337.5  [ 0.00% ]  Indian Hotels Co. 737.1  [ -0.79% ]  IndusInd Bank 922.7  [ -3.89% ]  Infosys 1015.6  [ -0.35% ]  ITC 269  [ -0.28% ]  Jindal Steel 1165  [ -0.68% ]  Kotak Mahindra Bank 408.4  [ -1.11% ]  L&T 3884.85  [ -1.10% ]  Lupin 2105.5  [ 0.26% ]  Mahi. & Mahi 3017.9  [ -0.56% ]  Maruti Suzuki India 12127.4  [ -0.64% ]  MTNL 23.97  [ -1.32% ]  Nestle India 1373.7  [ -0.60% ]  NIIT 90.5  [ -1.15% ]  NMDC 81.97  [ -0.04% ]  NTPC 326.2  [ -0.09% ]  ONGC 235.7  [ -0.38% ]  Punj. NationlBak 117.6  [ -0.55% ]  Power Grid Corpn. 268.4  [ -0.74% ]  Reliance Industries 1237.05  [ -0.80% ]  SBI 985.8  [ -0.78% ]  Vedanta 267.85  [ -0.87% ]  Shipping Corpn. 276.45  [ -0.97% ]  Sun Pharmaceutical 1866.6  [ 0.09% ]  Tata Chemicals 663.2  [ -1.11% ]  Tata Consumer 987.5  [ -0.85% ]  Tata Motors Passenge 300.15  [ -0.22% ]  Tata Steel 190.3  [ -0.24% ]  Tata Power Co. 366  [ -0.68% ]  Tata Consult. Serv. 2087.4  [ 0.07% ]  Tech Mahindra 1562.3  [ 0.47% ]  UltraTech Cement 11172.35  [ -0.14% ]  United Spirits 1437.3  [ -0.19% ]  Wipro 164.95  [ 0.09% ]  Zee Entertainment 78.85  [ 1.95% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PC JEWELLER LTD.

    24 September 2026 | 12:19

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE785M01021 BSE Code / NSE Code 534809 / PCJEWELLER Book Value (Rs.) 8.72 Face Value 1.00
    Bookclosure 16/12/2024 52Week High 15 EPS 0.73 P/E 19.29
    Market Cap. 13780.47 Cr. 52Week Low 7 P/BV / Div Yield (%) 1.62 / 0.35 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-09-202613.7614.8713.6514.496018.2624142.0041883962.00 14.37 14.37
    22-09-202612.7413.7012.7113.603354.2014386.0025183399.00 13.32 13.32
    21-09-202612.7213.0712.5412.791805.1610913.0014114210.00 12.79 12.79
    18-09-202612.5013.0512.3712.731991.6521886.0015708797.00 12.68 12.68
    17-09-202612.5712.9012.3112.361259.157428.0010007580.00 12.58 12.58
    16-09-202612.8912.9011.8112.662910.8713771.0023718525.00 12.27 12.27
    15-09-202613.8513.8812.7312.912074.9712627.0015678358.00 13.23 13.23
    11-09-202613.8313.9413.2313.702476.8418690.0018215971.00 13.60 13.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute