|
ISIN No
|
INE602A01031
|
BSE Code / NSE Code
|
506590 / PCBL
|
Book Value (Rs.)
|
101.03
|
Face Value
|
1.00
|
|
Bookclosure
|
27/10/2025
|
52Week High
|
498
|
EPS
|
11.51
|
P/E
|
31.94
|
|
Market Cap.
|
13879.30 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.64 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
498.55
|
17/12/2024
|
331.20
|
28/01/2025
|
|
NSE
|
498.40
|
17/12/2024
|
331.00
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 372.85 | 23/10/2025 | 353.60 | 20/10/2025 |
| 17/10/2025 | 386.15 | 13/10/2025 | 360.90 | 17/10/2025 |
| 10/10/2025 | 393.95 | 08/10/2025 | 376.15 | 07/10/2025 |
| 03/10/2025 | 388.10 | 03/10/2025 | 372.00 | 30/09/2025 |
| 26/09/2025 | 408.95 | 22/09/2025 | 373.85 | 26/09/2025 |
| 19/09/2025 | 424.90 | 19/09/2025 | 384.35 | 19/09/2025 |
| 12/09/2025 | 399.95 | 10/09/2025 | 374.15 | 08/09/2025 |
| 05/09/2025 | 389.35 | 04/09/2025 | 370.15 | 02/09/2025 |
| 29/08/2025 | 385.45 | 25/08/2025 | 369.20 | 29/08/2025 |
| 22/08/2025 | 396.00 | 19/08/2025 | 379.00 | 22/08/2025 |
| 14/08/2025 | 390.90 | 13/08/2025 | 364.45 | 11/08/2025 |
| 08/08/2025 | 402.65 | 04/08/2025 | 372.85 | 08/08/2025 |
| 01/08/2025 | 403.55 | 01/08/2025 | 381.25 | 29/07/2025 |
| 25/07/2025 | 430.00 | 21/07/2025 | 385.10 | 25/07/2025 |
| 18/07/2025 | 429.75 | 17/07/2025 | 412.75 | 14/07/2025 |
| 11/07/2025 | 437.40 | 10/07/2025 | 398.00 | 08/07/2025 |
| 04/07/2025 | 421.70 | 30/06/2025 | 407.25 | 04/07/2025 |
| 27/06/2025 | 425.00 | 27/06/2025 | 384.45 | 23/06/2025 |
| 20/06/2025 | 404.90 | 17/06/2025 | 380.00 | 19/06/2025 |
| 13/06/2025 | 422.40 | 09/06/2025 | 390.00 | 13/06/2025 |
| 06/06/2025 | 432.70 | 05/06/2025 | 393.50 | 02/06/2025 |
| 30/05/2025 | 411.95 | 28/05/2025 | 392.50 | 26/05/2025 |
| 23/05/2025 | 408.40 | 19/05/2025 | 386.60 | 19/05/2025 |
| 16/05/2025 | 397.20 | 16/05/2025 | 367.30 | 13/05/2025 |
| 09/05/2025 | 373.70 | 06/05/2025 | 346.35 | 09/05/2025 |
| 02/05/2025 | 396.95 | 28/04/2025 | 354.80 | 02/05/2025 |
| 25/04/2025 | 443.00 | 21/04/2025 | 379.15 | 25/04/2025 |
| 17/04/2025 | 439.45 | 17/04/2025 | 417.40 | 15/04/2025 |
| 11/04/2025 | 417.50 | 11/04/2025 | 351.35 | 07/04/2025 |
| 04/04/2025 | 444.00 | 03/04/2025 | 411.75 | 04/04/2025 |
| 28/03/2025 | 439.00 | 25/03/2025 | 413.00 | 27/03/2025 |
| 21/03/2025 | 429.00 | 21/03/2025 | 368.15 | 17/03/2025 |
| 13/03/2025 | 397.50 | 10/03/2025 | 370.55 | 13/03/2025 |
| 07/03/2025 | 393.90 | 07/03/2025 | 337.35 | 03/03/2025 |
| 28/02/2025 | 389.55 | 25/02/2025 | 354.65 | 28/02/2025 |
| 21/02/2025 | 399.40 | 21/02/2025 | 353.15 | 17/02/2025 |
| 14/02/2025 | 412.50 | 10/02/2025 | 354.00 | 14/02/2025 |
| 07/02/2025 | 426.35 | 06/02/2025 | 375.25 | 03/02/2025 |
| 01/02/2025 | 394.40 | 01/02/2025 | 331.20 | 28/01/2025 |
| 24/01/2025 | 386.80 | 24/01/2025 | 354.00 | 22/01/2025 |
| 17/01/2025 | 378.90 | 13/01/2025 | 346.90 | 13/01/2025 |
| 10/01/2025 | 462.40 | 06/01/2025 | 383.50 | 10/01/2025 |
| 03/01/2025 | 471.45 | 03/01/2025 | 434.05 | 31/12/2024 |
| 31/12/2024 | 465.45 | 30/12/2024 | 434.05 | 31/12/2024 |
| 27/12/2024 | 479.45 | 23/12/2024 | 452.45 | 23/12/2024 |
| 20/12/2024 | 498.55 | 17/12/2024 | 461.95 | 20/12/2024 |
| 13/12/2024 | 494.95 | 11/12/2024 | 453.95 | 13/12/2024 |
| 06/12/2024 | 477.00 | 06/12/2024 | 428.20 | 02/12/2024 |
| 29/11/2024 | 449.75 | 28/11/2024 | 391.55 | 25/11/2024 |
| 22/11/2024 | 405.00 | 19/11/2024 | 381.45 | 21/11/2024 |
| 14/11/2024 | 424.70 | 12/11/2024 | 382.85 | 13/11/2024 |
| 08/11/2024 | 448.60 | 06/11/2024 | 409.05 | 04/11/2024 |
| 01/11/2024 | 454.70 | 29/10/2024 | 407.85 | 31/10/2024 |