PCBL CHEMICAL LTD.
26 August 2025 | 12:00
Industry >> Carbon Black
ISIN No
|
INE602A01031
|
BSE Code / NSE Code
|
506590 / PCBL
|
Book Value (Rs.)
|
101.03
|
Face Value
|
1.00
|
Bookclosure
|
16/01/2025
|
52Week High
|
584
|
EPS
|
11.51
|
P/E
|
32.61
|
Market Cap.
|
14173.72 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.72 / 1.46
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 377.75 | 382.00 | 373.30 | 376.20 | 69.81 | 808.00 | 18432.00 |
378.75
|
378.75
|
25-08-2025 | 381.20 | 385.45 | 380.15 | 380.90 | 46.93 | 524.00 | 12253.00 |
383.00
|
383.00
|
22-08-2025 | 383.00 | 387.25 | 379.00 | 380.15 | 145.51 | 1714.00 | 38012.00 |
382.81
|
382.81
|
21-08-2025 | 390.35 | 393.55 | 383.55 | 383.90 | 85.64 | 1034.00 | 22089.00 |
387.72
|
387.72
|
20-08-2025 | 391.05 | 394.55 | 388.50 | 389.60 | 127.32 | 1017.00 | 32546.00 |
391.19
|
391.19
|
19-08-2025 | 394.80 | 396.00 | 391.00 | 393.45 | 179.34 | 1642.00 | 45521.00 |
393.98
|
393.98
|
18-08-2025 | 382.00 | 395.00 | 381.20 | 393.00 | 382.50 | 3849.00 | 97631.00 |
391.78
|
391.78
|
14-08-2025 | 380.55 | 382.45 | 375.10 | 378.25 | 123.26 | 1223.00 | 32549.00 |
378.70
|
378.70
|
|