PCBL CHEMICAL LTD.
06 August 2025 | 03:58
Industry >> Carbon Black
ISIN No
|
INE602A01031
|
BSE Code / NSE Code
|
506590 / PCBL
|
Book Value (Rs.)
|
101.03
|
Face Value
|
1.00
|
Bookclosure
|
16/01/2025
|
52Week High
|
584
|
EPS
|
11.51
|
P/E
|
33.39
|
Market Cap.
|
14513.44 Cr.
|
52Week Low
|
331
|
P/BV / Div Yield (%)
|
3.81 / 1.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 399.55 | 402.55 | 396.60 | 397.90 | 84.78 | 595.00 | 21276.00 |
398.48
|
398.48
|
04-08-2025 | 402.65 | 402.65 | 394.20 | 400.85 | 134.55 | 957.00 | 33736.00 |
398.82
|
398.82
|
01-08-2025 | 394.90 | 403.55 | 392.30 | 400.10 | 305.76 | 1909.00 | 76729.00 |
398.50
|
398.50
|
31-07-2025 | 391.75 | 402.45 | 388.10 | 393.65 | 343.40 | 2105.00 | 86538.00 |
396.82
|
396.82
|
30-07-2025 | 392.45 | 400.70 | 389.05 | 398.45 | 261.26 | 2093.00 | 66002.00 |
395.83
|
395.83
|
29-07-2025 | 381.25 | 393.15 | 381.25 | 391.25 | 268.73 | 2100.00 | 69259.00 |
388.01
|
388.01
|
28-07-2025 | 388.00 | 388.75 | 381.50 | 384.80 | 289.82 | 2205.00 | 75453.00 |
384.10
|
384.10
|
25-07-2025 | 398.05 | 398.05 | 385.10 | 388.30 | 441.65 | 4017.00 | 113432.00 |
389.35
|
389.35
|
|