ISIN No
|
INE844A01013
|
BSE Code / NSE Code
|
523260 / PEARLPOLY
|
Book Value (Rs.)
|
19.84
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
52.05 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
47.40
|
19/09/2024
|
24.00
|
17/03/2025
|
NSE
|
47.50
|
19/09/2024
|
24.11
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 32.00 | 30/06/2025 | 28.60 | 02/07/2025 |
27/06/2025 | 33.00 | 24/06/2025 | 29.26 | 23/06/2025 |
20/06/2025 | 31.60 | 16/06/2025 | 27.00 | 20/06/2025 |
13/06/2025 | 32.95 | 12/06/2025 | 30.01 | 09/06/2025 |
06/06/2025 | 32.92 | 05/06/2025 | 29.52 | 03/06/2025 |
30/05/2025 | 32.75 | 26/05/2025 | 29.60 | 30/05/2025 |
23/05/2025 | 34.90 | 19/05/2025 | 31.15 | 23/05/2025 |
16/05/2025 | 34.54 | 16/05/2025 | 27.10 | 16/05/2025 |
09/05/2025 | 31.40 | 05/05/2025 | 26.70 | 09/05/2025 |
02/05/2025 | 31.65 | 29/04/2025 | 28.57 | 28/04/2025 |
25/04/2025 | 35.00 | 24/04/2025 | 28.49 | 25/04/2025 |
17/04/2025 | 30.25 | 17/04/2025 | 26.55 | 15/04/2025 |
11/04/2025 | 28.00 | 11/04/2025 | 25.76 | 07/04/2025 |
04/04/2025 | 28.90 | 04/04/2025 | 26.15 | 01/04/2025 |
28/03/2025 | 34.95 | 25/03/2025 | 25.20 | 24/03/2025 |
21/03/2025 | 27.00 | 19/03/2025 | 24.00 | 17/03/2025 |
13/03/2025 | 29.92 | 10/03/2025 | 25.66 | 13/03/2025 |
07/03/2025 | 27.87 | 07/03/2025 | 24.25 | 04/03/2025 |
28/02/2025 | 29.20 | 25/02/2025 | 25.00 | 28/02/2025 |
21/02/2025 | 30.52 | 17/02/2025 | 25.15 | 19/02/2025 |
14/02/2025 | 33.99 | 10/02/2025 | 28.16 | 14/02/2025 |
07/02/2025 | 34.00 | 05/02/2025 | 32.00 | 07/02/2025 |
01/02/2025 | 35.50 | 29/01/2025 | 31.57 | 28/01/2025 |
24/01/2025 | 37.00 | 22/01/2025 | 33.99 | 24/01/2025 |
17/01/2025 | 36.53 | 16/01/2025 | 33.50 | 13/01/2025 |
10/01/2025 | 39.24 | 07/01/2025 | 35.45 | 10/01/2025 |
03/01/2025 | 39.90 | 03/01/2025 | 36.10 | 31/12/2024 |
31/12/2024 | 39.70 | 31/12/2024 | 36.10 | 31/12/2024 |
27/12/2024 | 41.81 | 23/12/2024 | 38.00 | 26/12/2024 |
20/12/2024 | 46.90 | 18/12/2024 | 38.60 | 16/12/2024 |
13/12/2024 | 39.48 | 13/12/2024 | 36.06 | 09/12/2024 |
06/12/2024 | 38.90 | 05/12/2024 | 36.36 | 02/12/2024 |
29/11/2024 | 37.67 | 29/11/2024 | 34.30 | 27/11/2024 |
22/11/2024 | 37.84 | 19/11/2024 | 32.71 | 18/11/2024 |
14/11/2024 | 37.50 | 11/11/2024 | 33.75 | 14/11/2024 |
08/11/2024 | 37.91 | 04/11/2024 | 34.03 | 04/11/2024 |
01/11/2024 | 38.00 | 01/11/2024 | 34.00 | 28/10/2024 |
25/10/2024 | 41.40 | 21/10/2024 | 34.00 | 25/10/2024 |
18/10/2024 | 41.97 | 18/10/2024 | 34.30 | 15/10/2024 |
11/10/2024 | 39.08 | 07/10/2024 | 32.60 | 08/10/2024 |
04/10/2024 | 40.00 | 01/10/2024 | 37.23 | 04/10/2024 |
27/09/2024 | 43.39 | 23/09/2024 | 38.59 | 24/09/2024 |
20/09/2024 | 47.40 | 19/09/2024 | 38.05 | 17/09/2024 |
13/09/2024 | 40.38 | 12/09/2024 | 37.89 | 10/09/2024 |
06/09/2024 | 42.20 | 02/09/2024 | 38.10 | 04/09/2024 |
30/08/2024 | 40.20 | 29/08/2024 | 36.20 | 26/08/2024 |
23/08/2024 | 41.85 | 19/08/2024 | 35.67 | 23/08/2024 |
16/08/2024 | 35.20 | 16/08/2024 | 31.75 | 12/08/2024 |
09/08/2024 | 31.62 | 09/08/2024 | 29.50 | 07/08/2024 |
02/08/2024 | 32.50 | 01/08/2024 | 30.32 | 29/07/2024 |
26/07/2024 | 33.00 | 26/07/2024 | 30.00 | 24/07/2024 |
19/07/2024 | 32.05 | 15/07/2024 | 30.55 | 19/07/2024 |
12/07/2024 | 32.49 | 11/07/2024 | 30.52 | 11/07/2024 |