PEARL POLYMERS LTD.
19 September 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE844A01013
|
BSE Code / NSE Code
|
523260 / PEARLPOLY
|
Book Value (Rs.)
|
19.84
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.90 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 31.88 | 31.88 | 31.11 | 31.62 | 0.08 | 6.00 | 242.00 |
31.60
|
31.60
|
| 18-09-2025 | 31.50 | 31.50 | 31.05 | 31.35 | 8.10 | 366.00 | 25766.00 |
31.43
|
31.43
|
| 17-09-2025 | 31.90 | 32.00 | 30.61 | 31.51 | 4.28 | 183.00 | 13629.00 |
31.40
|
31.40
|
| 16-09-2025 | 31.33 | 32.00 | 31.21 | 31.90 | 2.54 | 41.00 | 7971.00 |
31.82
|
31.82
|
| 15-09-2025 | 31.20 | 32.10 | 30.32 | 31.18 | 9.23 | 171.00 | 29636.00 |
31.13
|
31.13
|
| 12-09-2025 | 32.60 | 32.88 | 30.60 | 32.05 | 4.79 | 146.00 | 15089.00 |
31.75
|
31.75
|
| 11-09-2025 | 32.99 | 32.99 | 32.46 | 32.70 | 0.62 | 53.00 | 1909.00 |
32.69
|
32.69
|
| 10-09-2025 | 33.39 | 34.00 | 32.50 | 32.55 | 2.43 | 144.00 | 7319.00 |
33.25
|
33.25
|
|