KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 06, 2026 - 2:17PM >>  ABB India 7062.5  [ 2.63% ]  ACC 1186.6  [ 0.24% ]  Ambuja Cements 367.5  [ -0.14% ]  Asian Paints 2365.1  [ -0.28% ]  Axis Bank 1240.05  [ 1.32% ]  Bajaj Auto 10002.4  [ -0.30% ]  Bank of Baroda 234.65  [ 0.99% ]  Bharti Airtel 1785.3  [ 0.16% ]  Bharat Heavy 445.35  [ 4.15% ]  Bharat Petroleum 298.15  [ 0.56% ]  Britannia Industries 4812.95  [ 0.69% ]  Cipla 1330.65  [ -0.25% ]  Coal India 421.35  [ -0.86% ]  Colgate Palm 1782  [ 0.99% ]  Dabur India 382.2  [ 1.11% ]  DLF 669.05  [ -0.44% ]  Dr. Reddy's Lab. 1205.4  [ -0.22% ]  GAIL (India) 170  [ 1.49% ]  Grasim Industries 2969.1  [ -0.34% ]  HCL Technologies 1190.85  [ -0.76% ]  HDFC Bank 709  [ 0.57% ]  Hero MotoCorp 5070  [ -0.20% ]  Hindustan Unilever 1862.95  [ 1.25% ]  Hindalco Industries 945.15  [ 0.55% ]  ICICI Bank 1331.3  [ -0.13% ]  Indian Hotels Co. 728.05  [ 0.42% ]  IndusInd Bank 899.8  [ 1.98% ]  Infosys 1009.35  [ -1.00% ]  ITC 265.6  [ -1.10% ]  Jindal Steel 1075  [ -2.89% ]  Kotak Mahindra Bank 431.9  [ 3.75% ]  L&T 3750.8  [ 0.29% ]  Lupin 2014  [ 0.20% ]  Mahi. & Mahi 2848  [ -0.77% ]  Maruti Suzuki India 11563  [ 0.36% ]  MTNL 23.23  [ 0.09% ]  Nestle India 1300.55  [ 0.17% ]  NIIT 85.8  [ 2.50% ]  NMDC 74.22  [ 0.57% ]  NTPC 322.15  [ 0.26% ]  ONGC 223  [ -1.11% ]  Punj. NationlBak 112.9  [ 0.80% ]  Power Grid Corpn. 257.15  [ 0.06% ]  Reliance Industries 1205.9  [ 1.67% ]  SBI 959.5  [ 0.05% ]  Vedanta 263.95  [ 3.51% ]  Shipping Corpn. 284.7  [ -2.03% ]  Sun Pharmaceutical 1782.55  [ 0.03% ]  Tata Chemicals 619.05  [ 0.34% ]  Tata Consumer 949.9  [ -0.46% ]  Tata Motors Passenge 288.4  [ 0.02% ]  Tata Steel 179.2  [ 0.67% ]  Tata Power Co. 354.2  [ 0.91% ]  Tata Consult. Serv. 2095.7  [ -0.60% ]  Tech Mahindra 1510.8  [ -1.79% ]  UltraTech Cement 10830  [ -0.44% ]  United Spirits 1364.85  [ -0.38% ]  Wipro 160.9  [ -0.80% ]  Zee Entertainment 74.13  [ 0.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    PEARL POLYMERS LTD.

    06 October 2026 | 01:59

    Industry >> Plastics - Plastic & Plastic Products

    Select Another Company

    ISIN No INE844A01013 BSE Code / NSE Code 523260 / PEARLPOLY Book Value (Rs.) 18.55 Face Value 10.00
    Bookclosure 24/09/2024 52Week High 31 EPS 0.00 P/E 0.00
    Market Cap. 28.96 Cr. 52Week Low 13 P/BV / Div Yield (%) 0.93 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-10-202616.3317.4516.3316.800.1214.00723.00 16.54 16.54
    01-10-202618.0018.0017.1017.110.4225.002448.00 17.29 17.29
    30-09-202617.5918.3517.4818.001.0130.005562.00 18.07 18.07
    29-09-202617.4817.4817.4817.480.022.00100.00 17.48 17.48
    25-09-202618.3918.3918.3918.390.001.004.00 18.25 18.25
    24-09-202618.3718.4218.0918.390.3715.001998.00 18.42 18.42
    23-09-202618.3618.3618.3618.360.184.001001.00 18.36 18.36
    22-09-202617.4917.4917.4917.490.001.001.00 17.00 17.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute