Company Information

Indian Indices

Sensex
81413.89
-497.12
(-0.61 %)
NSE Index
25112.3
-187.05
(-0.74 %)
B500DIVL50
3492.71
-21.41
(-0.61 %)
BSE 1000
11102.18
-60.38
(-0.54 %)
BSE 100LCTMC
9413.67
-61.49
(-0.65 %)
BSE Auto
61457.56
-712.48
(-1.15 %)
BSE BasicMat
8232.85
-79.23
(-0.95 %)
BSE Bharat22
8837.87
-48.11
(-0.54 %)
BSE CDGSI
10140.96
-61.11
(-0.60 %)
BSE CPSE
3689.73
-29.69
(-0.80 %)
BSE DFRGI
1717.33
-15.54
(-0.90 %)
BSE DSI
1035.13
-5.83
(-0.56 %)
BSE Energy
11423.31
-29.58
(-0.26 %)
BSE EVI
1018.12
-7.22
(-0.70 %)
BSE Finance
13080.14
-122.15
(-0.93 %)
BSE FOCUSIT
38360.93
-118.68
(-0.31 %)
BSE Ind.Manu
1088.28
-5.82
(-0.53 %)
BSE Industri
15904.12
+ 3.87
(+ 0.02 %)
BSE Infra
565.64
-5.06
(-0.89 %)
BSE IPO
19581.03
+ 45.76
(+ 0.23 %)
BSE LVI
1711.32
-13.72
(-0.80 %)
BSE MCSI
18501.76
-48.38
(-0.26 %)
BSE Metal
40444.1
-391.91
(-0.96 %)
BSE Momen
2210.16
-4.32
(-0.20 %)
BSE Oil&Gas
26531.44
-146.39
(-0.55 %)
BSE PBI
21271.2
-232.07
(-1.08 %)
BSE Power
7223.78
+ 35.92
(+ 0.50 %)
BSE PSUBANK
5267.48
+ 4.04
(+ 0.08 %)
BSE Quality
1823.67
+ 0.10
(+ 0.01 %)
BSE Realty
7182.83
-116.41
(-1.59 %)
BSE SCSI
9170.02
-13.60
(-0.15 %)
BSE Sensex50
26349.39
-169.48
(-0.64 %)
BSE Services
1698.95
-14.67
(-0.86 %)
BSE SME IPO
116993.32
-815.24
(-0.69 %)
BSE Telecom
3747.22
-3.32
(-0.09 %)
BSE_Bankex
68695.65
-555.56
(-0.80 %)
BSE_CDS
61786.38
-312.64
(-0.50 %)
BSE_CGS
72824.48
+ 562.21
(+ 0.78 %)
BSE_FMCG
17658.81
-23.04
(-0.13 %)
BSE_HCS
52837.95
-175.58
(-0.33 %)
BSE_IT
30290.05
-122.16
(-0.40 %)
BSE_PSU
20511.47
-124.13
(-0.60 %)
BSE100ESG
423.27
-2.67
(-0.63 %)
BSE150MC
16727.63
-52.75
(-0.31 %)
BSE200
11575.44
-68.63
(-0.59 %)
BSE200EQUALW
13599.4
-76.08
(-0.56 %)
BSE250LMC
11022.97
-63.28
(-0.57 %)
BSE250SC
7024.08
-28.70
(-0.41 %)
BSE400MSC
12506.96
-43.30
(-0.35 %)
BSE500
37123.55
-206.74
(-0.55 %)
BSE500MOME50
46314.47
-16.68
(-0.04 %)
BSE500QLTY50
21970.72
+ 21.24
(+ 0.10 %)
BSECMINSURAN
2450.07
-11.40
(-0.46 %)
BSEDollex30
7114.6
-43.48
(-0.61 %)
BSEFOCUSMC
25243.01
-54.24
(-0.21 %)
BSEIndia150
19196.64
-114.63
(-0.59 %)
BSEINDIADEF
7776.09
-61.41
(-0.78 %)
BSEINTERNECO
3406.04
+ 7.92
(+ 0.23 %)
BSENAT
26615.37
-172.98
(-0.65 %)
BSEPOWENERGY
3822.76
-21.55
(-0.56 %)
BSEPREMCONSU
5722.01
-49.73
(-0.86 %)
BSESECLEADER
15144.63
-103.04
(-0.68 %)
BSESELECTBG
4510.09
-31.67
(-0.70 %)
BSESELIPO
4861.51
-21.71
(-0.44 %)
BSESEN606535
34996.66
-240.50
(-0.68 %)
BSESENSEX60
34074.07
-224.93
(-0.66 %)
BSESENSEXEW
82995.15
-520.88
(-0.62 %)
BSESensexN30
41728.02
-351.19
(-0.83 %)
BSESensexN50
87458.55
-591.87
(-0.67 %)
BSETECk
16382.97
+ 7.50
(+ 0.05 %)
BSEUtilities
5351.62
-45.20
(-0.84 %)
DOLLEX
2051.33
-12.14
(-0.59 %)
Dollex 100
2930.71
-19.05
(-0.65 %)
CNX 100
26068.9
-185.25
(-0.71 %)
CNX 200
14316.1
-91.05
(-0.63 %)
CNX Auto
27945.45
-285.55
(-1.01 %)
CNX Bank
60917.4
-601.10
(-0.98 %)
CNX Commo
9624.45
-76.30
(-0.79 %)
CNX Consum
11961
-48.60
(-0.40 %)
CNX DOI
5869.6
-40.70
(-0.69 %)
CNX Energy
37515.55
+ 126.45
(+ 0.34 %)
CNX Fin
27736.6
-320.55
(-1.14 %)
CNX FMCG
46802.75
-35.75
(-0.08 %)
CNX HighBeta
4435.45
-42.15
(-0.94 %)
CNX Infra
9501.3
-11.85
(-0.12 %)
CNX IT
31933.85
-229.70
(-0.71 %)
CNX LVI
24640.65
-159.95
(-0.64 %)
CNX Media
1760.9
-0.35
(-0.02 %)
CNX Metal
12649.95
-122.65
(-0.96 %)
CNX Midcap
61837.85
-201.15
(-0.32 %)
CNX MNC
30680.6
+ 118.00
(+ 0.39 %)
CNX Pharma
28562.5
-113.25
(-0.39 %)
CNX PSE
9504.65
-73.00
(-0.76 %)
CNX PSU Bank
9271.35
-34.60
(-0.37 %)
CNX Realty
924.1
-10.15
(-1.09 %)
CNX Shar 50
4313.55
-25.00
(-0.58 %)
CNX Shar 500
6927
-26.05
(-0.37 %)
CNX Smallcap
19643.4
-63.35
(-0.32 %)
CNX SSI
32460.75
-239.90
(-0.73 %)
CNX_DF
9239.15
-89.30
(-0.96 %)
CNX500
23719.55
-146.25
(-0.61 %)
CPSE
6240.75
-32.50
(-0.52 %)
LIX 15
8043.9
-46.40
(-0.57 %)
LIX15 Midcap
16677.7
+ 2.45
(+ 0.01 %)
N500FCQLTY30
10097.2
-32.60
(-0.32 %)
N500MC502525
16694.8
-94.15
(-0.56 %)
N500MOM50
54986.4
+ 280.65
(+ 0.51 %)
N500MUCIFFTT
14585.7
-38.70
(-0.26 %)
N500MUCIMFTT
16913.1
-58.75
(-0.35 %)
N5HMFMQVLv50
30136.95
-238.50
(-0.79 %)
NI 15
11661.95
-87.50
(-0.74 %)
NIF Mobility
23510.4
-253.90
(-1.07 %)
NIF100A30
18002.65
-69.10
(-0.38 %)
NIF100EESG
5160.85
-38.00
(-0.73 %)
NIF100ESG
5126.7
-37.55
(-0.73 %)
NIF100ESGSL
4165.9
-32.55
(-0.78 %)
NIF200A30
26902.9
-31.20
(-0.12 %)
NIF200MOME30
30722.2
+ 57.80
(+ 0.19 %)
NIF500HEALTH
22515.8
-74.95
(-0.33 %)
NIF500LMSECW
18523.8
-94.95
(-0.51 %)
NIF500LOWV50
22396.8
-142.70
(-0.63 %)
NIF500MCMQ50
41068.65
+ 261.75
(+ 0.64 %)
NIF500QLTY50
19212
-84.80
(-0.44 %)
NIF500VAL50
15680.85
-148.05
(-0.94 %)
NIFALV30
26521.65
-148.65
(-0.56 %)
NIFAQLV30
22515.95
-129.65
(-0.57 %)
NIFAQVLV30
19748
-126.90
(-0.64 %)
NIFCONGLO50
15120.35
-154.00
(-1.01 %)
NIFCOREHOUSE
15279.75
-120.45
(-0.78 %)
NIFCORPMAATR
39041.65
-406.20
(-1.03 %)
NIFEVNAA
3180.45
-24.40
(-0.76 %)
NIFFINSEREXB
32295.6
-333.85
(-1.02 %)
NIFFS2550
29728.7
-370.85
(-1.23 %)
NIFINDFPI150
1598.2
-9.95
(-0.62 %)
NIFINDIADIGI
8790.2
-34.95
(-0.40 %)
NIFINDIAMANU
16079.05
-67.50
(-0.42 %)
NIFINDIANAC
12190.95
-61.75
(-0.50 %)
NIFINFRALOGI
11870.7
-44.30
(-0.37 %)
NIFINTERNET
1446.75
+ 0.25
(+ 0.02 %)
NIFMC150M50
63812
+ 206.45
(+ 0.32 %)
NIFMC150Q50
23473
-69.30
(-0.29 %)
NIFMCSELECT
14302.2
-20.55
(-0.14 %)
NIFMICCAP250
25772.4
-105.50
(-0.41 %)
NIFMIDSMLFS
22263.5
-159.50
(-0.71 %)
NIFMIDSMLHC
54222.5
-116.15
(-0.21 %)
NIFMIDSMLITT
10132.65
+ 12.50
(+ 0.12 %)
NIFMSC400FF
20453.85
-83.20
(-0.41 %)
NIFMSINDCONS
18404.15
-68.90
(-0.37 %)
NIFNONCYCSMR
15435.5
-40.50
(-0.26 %)
NIFQLV30
16740.3
-117.35
(-0.70 %)
NIFREITRLTY
1918.95
-8.50
(-0.44 %)
NIFSC250Q50
25228.75
-104.60
(-0.41 %)
NIFTMMOMQ50
44034.6
+ 232.25
(+ 0.53 %)
NIFTOP15EW
10282.05
-68.70
(-0.66 %)
NIFTOP20EW
9252.8
-63.80
(-0.68 %)
NIFTOTALMAR
13387.35
-81.40
(-0.60 %)
Nifty CD
38510.85
-159.20
(-0.41 %)
Nifty CM
5899.15
+ 6.05
(+ 0.10 %)
NIFTY DEF
9080.65
-59.10
(-0.65 %)
Nifty Health
17240.3
-59.30
(-0.34 %)
Nifty IPO
2471.15
+ 7.60
(+ 0.31 %)
Nifty LMC250
16821.05
-95.70
(-0.57 %)
Nifty MCap50
17838.8
-46.15
(-0.26 %)
Nifty MSC400
20946.45
-85.95
(-0.41 %)
NIFTY OILGAS
11342.4
-46.95
(-0.41 %)
Nifty PBI
29868.35
-337.70
(-1.12 %)
Nifty Rural
15339.15
-105.25
(-0.68 %)
Nifty SCap50
10015.4
-7.70
(-0.08 %)
Nifty TG25
14626.8
-172.55
(-1.17 %)
Nifty TL
26147.8
-284.95
(-1.08 %)
Nifty100 EWI
34957.9
-214.70
(-0.61 %)
Nifty100LV30
20200.1
-156.45
(-0.77 %)
Nifty200Q30
19742.05
-107.80
(-0.54 %)
NIFTY200V30
14858.2
-118.25
(-0.79 %)
Nifty50 EWI
33427.15
-251.55
(-0.75 %)
NIFTY500EW
14588.8
-74.00
(-0.50 %)
NiftyAlpha50
54810.85
-175.75
(-0.32 %)
NIFTYCEMENT
14328.55
-204.40
(-1.41 %)
NIFTYCHEM
28437.9
-239.55
(-0.84 %)
NiftyHousing
12076.65
-103.70
(-0.85 %)
NiftyMCap150
22665.85
-94.90
(-0.42 %)
NIFTYRAILPSU
2628.6
-49.25
(-1.84 %)
NIFTYSC500
20479.7
-81.45
(-0.40 %)
NiftySCap250
17923.75
-70.75
(-0.39 %)
NIFTYSME
14847.05
-77.45
(-0.52 %)
NIFTYTOP10EW
9201.4
-47.80
(-0.52 %)
NiftyTourism
8348
-57.10
(-0.68 %)
NIFTYWAVES
1925.3
+ 2.05
(+ 0.11 %)
NMSC400MQ100
52083.4
+ 161.25
(+ 0.31 %)
NSC250MQ100
48801.05
-9.05
(-0.02 %)
NSEMID
73072.55
-408.70
(-0.56 %)
NSEQuality30
5673.8
-33.60
(-0.59 %)
NV 20
12337.7
-103.70
(-0.83 %)

Loading....

Global Indices

Loading....

Forex

Loading....

PECOS HOTELS & PUBS LTD.

13 November 2026 | 12:40

Industry >> Hotels, Resorts & Restaurants

Select Another Company

ISIN No	INE484S01010	BSE Code / NSE Code	539273 / PECOS	Book Value (Rs.)	59.28	Face Value	10.00
Bookclosure	18/09/2026	52Week High	340	EPS	12.52	P/E	17.57
Market Cap.	28.81 Cr.	52Week Low	151	P/BV / Div Yield (%)	3.71 / 1.82	Market Lot	500.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	339.85	20/11/2025	150.60	28/09/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
12/11/2026	219.95	12/11/2026	190.00	12/11/2026
16/10/2026	193.95	16/10/2026	170.00	16/10/2026
09/10/2026	167.45	07/10/2026	162.00	08/10/2026
01/10/2026	198.00	29/09/2026	150.60	28/09/2026
25/09/2026	191.65	23/09/2026	165.20	23/09/2026
18/09/2026	205.00	15/09/2026	168.20	15/09/2026
11/09/2026	210.00	08/09/2026	210.00	08/09/2026
17/07/2026	252.00	15/07/2026	252.00	15/07/2026
10/07/2026	260.00	06/07/2026	215.00	07/07/2026
30/04/2026	240.00	29/04/2026	240.00	29/04/2026
17/04/2026	251.00	13/04/2026	251.00	13/04/2026
10/04/2026	289.00	07/04/2026	251.00	08/04/2026
27/03/2026	323.50	25/03/2026	259.25	25/03/2026
13/03/2026	324.00	10/03/2026	324.00	10/03/2026
30/01/2026	323.65	29/01/2026	294.25	28/01/2026
23/01/2026	326.55	21/01/2026	296.95	20/01/2026
09/01/2026	270.00	06/01/2026	270.00	06/01/2026
02/01/2026	288.90	30/12/2025	288.90	30/12/2025
31/12/2025	288.90	30/12/2025	288.90	30/12/2025
05/12/2025	321.00	01/12/2025	321.00	01/12/2025
28/11/2025	336.85	27/11/2025	336.85	27/11/2025
21/11/2025	339.85	20/11/2025	339.85	20/11/2025
14/11/2025	324.00	13/11/2025	324.00	13/11/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

PECOS HOTELS & PUBS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick