ISIN No
|
INE932A01024
|
BSE Code / NSE Code
|
513228 / PENIND
|
Book Value (Rs.)
|
68.99
|
Face Value
|
5.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
269
|
EPS
|
8.84
|
P/E
|
27.28
|
Market Cap.
|
3253.42 Cr.
|
52Week Low
|
136
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
269.25
|
21/08/2025
|
136.60
|
12/02/2025
|
NSE
|
269.20
|
21/08/2025
|
135.65
|
12/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/09/2025 | 246.85 | 15/09/2025 | 237.25 | 15/09/2025 |
12/09/2025 | 257.40 | 08/09/2025 | 241.30 | 09/09/2025 |
05/09/2025 | 259.30 | 03/09/2025 | 238.10 | 01/09/2025 |
29/08/2025 | 259.70 | 25/08/2025 | 237.95 | 29/08/2025 |
22/08/2025 | 269.25 | 21/08/2025 | 216.25 | 18/08/2025 |
14/08/2025 | 229.75 | 11/08/2025 | 211.55 | 14/08/2025 |
08/08/2025 | 237.30 | 05/08/2025 | 219.60 | 07/08/2025 |
01/08/2025 | 259.00 | 30/07/2025 | 230.60 | 30/07/2025 |
25/07/2025 | 265.00 | 24/07/2025 | 201.95 | 21/07/2025 |
18/07/2025 | 248.80 | 17/07/2025 | 225.50 | 14/07/2025 |
11/07/2025 | 232.05 | 11/07/2025 | 222.30 | 09/07/2025 |
04/07/2025 | 246.85 | 01/07/2025 | 220.05 | 01/07/2025 |
27/06/2025 | 243.20 | 26/06/2025 | 219.55 | 23/06/2025 |
20/06/2025 | 240.55 | 17/06/2025 | 217.40 | 19/06/2025 |
13/06/2025 | 254.40 | 10/06/2025 | 228.15 | 13/06/2025 |
06/06/2025 | 257.40 | 04/06/2025 | 213.25 | 02/06/2025 |
30/05/2025 | 230.05 | 29/05/2025 | 205.85 | 30/05/2025 |
23/05/2025 | 217.85 | 23/05/2025 | 190.05 | 19/05/2025 |
16/05/2025 | 199.10 | 15/05/2025 | 175.00 | 12/05/2025 |
09/05/2025 | 194.00 | 08/05/2025 | 159.30 | 09/05/2025 |
02/05/2025 | 193.35 | 28/04/2025 | 180.05 | 02/05/2025 |
25/04/2025 | 202.20 | 24/04/2025 | 185.80 | 21/04/2025 |
17/04/2025 | 191.30 | 16/04/2025 | 182.75 | 15/04/2025 |
11/04/2025 | 183.75 | 08/04/2025 | 146.75 | 07/04/2025 |
04/04/2025 | 195.80 | 03/04/2025 | 181.30 | 04/04/2025 |
28/03/2025 | 194.50 | 28/03/2025 | 177.95 | 27/03/2025 |
21/03/2025 | 191.80 | 19/03/2025 | 171.45 | 17/03/2025 |
13/03/2025 | 177.15 | 10/03/2025 | 165.00 | 11/03/2025 |
07/03/2025 | 177.30 | 07/03/2025 | 149.95 | 03/03/2025 |
28/02/2025 | 178.75 | 25/02/2025 | 155.90 | 28/02/2025 |
21/02/2025 | 174.95 | 21/02/2025 | 142.50 | 17/02/2025 |
14/02/2025 | 164.95 | 10/02/2025 | 136.60 | 12/02/2025 |
07/02/2025 | 169.00 | 06/02/2025 | 152.25 | 03/02/2025 |
01/02/2025 | 168.05 | 01/02/2025 | 148.10 | 28/01/2025 |
24/01/2025 | 180.85 | 21/01/2025 | 166.10 | 24/01/2025 |
17/01/2025 | 183.95 | 17/01/2025 | 170.55 | 13/01/2025 |
10/01/2025 | 197.00 | 06/01/2025 | 175.45 | 10/01/2025 |
03/01/2025 | 204.20 | 01/01/2025 | 190.30 | 31/12/2024 |
31/12/2024 | 202.55 | 30/12/2024 | 190.30 | 31/12/2024 |
27/12/2024 | 203.30 | 27/12/2024 | 187.45 | 24/12/2024 |
20/12/2024 | 216.95 | 16/12/2024 | 190.85 | 20/12/2024 |
13/12/2024 | 226.65 | 10/12/2024 | 212.05 | 13/12/2024 |
06/12/2024 | 227.70 | 06/12/2024 | 209.00 | 02/12/2024 |
29/11/2024 | 214.00 | 29/11/2024 | 193.95 | 25/11/2024 |
22/11/2024 | 203.40 | 22/11/2024 | 173.05 | 18/11/2024 |
14/11/2024 | 196.55 | 11/11/2024 | 168.15 | 13/11/2024 |
08/11/2024 | 210.00 | 06/11/2024 | 191.05 | 04/11/2024 |
01/11/2024 | 199.80 | 01/11/2024 | 175.90 | 29/10/2024 |
25/10/2024 | 215.00 | 21/10/2024 | 180.80 | 25/10/2024 |
18/10/2024 | 210.40 | 18/10/2024 | 176.00 | 14/10/2024 |
11/10/2024 | 185.55 | 07/10/2024 | 167.00 | 08/10/2024 |
04/10/2024 | 194.45 | 04/10/2024 | 168.75 | 30/09/2024 |
27/09/2024 | 186.50 | 24/09/2024 | 170.20 | 27/09/2024 |
20/09/2024 | 175.85 | 16/09/2024 | 162.00 | 19/09/2024 |