PENNAR INDUSTRIES LTD.
09 March 2026 | 04:09
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE932A01024
|
BSE Code / NSE Code
|
513228 / PENIND
|
Book Value (Rs.)
|
81.77
|
Face Value
|
5.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
280
|
EPS
|
8.84
|
P/E
|
15.32
|
|
Market Cap.
|
1827.58 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 140.05 | 144.95 | 140.05 | 140.95 | 61.69 | 612.00 | 43364.00 |
142.26
|
142.26
|
| 05-03-2026 | 145.00 | 145.00 | 140.00 | 142.35 | 25.40 | 350.00 | 17893.00 |
141.98
|
141.98
|
| 04-03-2026 | 146.95 | 146.95 | 141.05 | 141.50 | 53.95 | 751.00 | 37611.00 |
143.45
|
143.45
|
| 02-03-2026 | 141.00 | 149.60 | 141.00 | 148.55 | 49.27 | 759.00 | 33673.00 |
146.33
|
146.33
|
| 27-02-2026 | 149.75 | 150.60 | 143.65 | 149.70 | 42.55 | 548.00 | 28925.00 |
147.11
|
147.11
|
| 26-02-2026 | 140.00 | 150.95 | 139.50 | 150.25 | 55.48 | 654.00 | 38145.00 |
145.44
|
145.44
|
| 25-02-2026 | 142.05 | 146.85 | 139.55 | 140.60 | 38.60 | 436.00 | 27011.00 |
142.89
|
142.89
|
| 24-02-2026 | 148.55 | 150.80 | 141.20 | 141.85 | 47.73 | 465.00 | 33298.00 |
143.35
|
143.35
|
|