PENNAR INDUSTRIES LTD.
30 March 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE932A01024
|
BSE Code / NSE Code
|
513228 / PENIND
|
Book Value (Rs.)
|
81.77
|
Face Value
|
5.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
280
|
EPS
|
8.84
|
P/E
|
14.81
|
|
Market Cap.
|
1766.72 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 135.25 | 137.30 | 128.90 | 130.65 | 70.54 | 857.00 | 52823.00 |
133.54
|
133.54
|
| 27-03-2026 | 141.30 | 143.15 | 134.50 | 136.10 | 68.08 | 884.00 | 49495.00 |
137.55
|
137.55
|
| 25-03-2026 | 144.15 | 147.65 | 141.45 | 142.35 | 64.04 | 1434.00 | 44338.00 |
144.43
|
144.43
|
| 24-03-2026 | 140.00 | 144.50 | 136.25 | 142.45 | 77.52 | 685.00 | 55348.00 |
140.06
|
140.06
|
| 23-03-2026 | 142.00 | 142.00 | 133.00 | 133.25 | 72.15 | 848.00 | 53460.00 |
134.96
|
134.96
|
| 20-03-2026 | 142.20 | 146.05 | 140.75 | 142.90 | 39.89 | 599.00 | 27731.00 |
143.85
|
143.85
|
| 19-03-2026 | 141.00 | 144.45 | 138.75 | 139.40 | 43.73 | 809.00 | 30819.00 |
141.89
|
141.89
|
| 18-03-2026 | 142.00 | 146.75 | 142.00 | 143.80 | 41.55 | 701.00 | 28698.00 |
144.77
|
144.77
|
|