|
ISIN No
|
INE418E01018
|
BSE Code / NSE Code
|
504132 / PERMAGN
|
Book Value (Rs.)
|
187.46
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
1145
|
EPS
|
17.18
|
P/E
|
61.93
|
|
Market Cap.
|
914.75 Cr.
|
52Week Low
|
784
|
P/BV / Div Yield (%)
|
5.68 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,137.50
|
27/10/2026
|
618.60
|
19/03/2026
|
|
NSE
|
1,145.00
|
27/10/2026
|
784.05
|
18/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2026 | 1,137.50 | 27/10/2026 | 972.00 | 26/10/2026 |
| 23/10/2026 | 927.80 | 22/10/2026 | 833.60 | 23/10/2026 |
| 16/10/2026 | 910.00 | 16/10/2026 | 822.00 | 13/10/2026 |
| 09/10/2026 | 919.75 | 08/10/2026 | 838.70 | 09/10/2026 |
| 01/10/2026 | 870.00 | 01/10/2026 | 810.30 | 01/10/2026 |
| 25/09/2026 | 879.95 | 21/09/2026 | 822.00 | 21/09/2026 |
| 18/09/2026 | 861.95 | 15/09/2026 | 819.50 | 17/09/2026 |
| 11/09/2026 | 895.00 | 07/09/2026 | 823.05 | 10/09/2026 |
| 04/09/2026 | 905.00 | 31/08/2026 | 870.25 | 02/09/2026 |
| 28/08/2026 | 919.00 | 26/08/2026 | 849.60 | 25/08/2026 |
| 21/08/2026 | 917.40 | 19/08/2026 | 787.00 | 18/08/2026 |
| 14/08/2026 | 854.95 | 10/08/2026 | 811.10 | 12/08/2026 |
| 07/08/2026 | 880.00 | 03/08/2026 | 800.00 | 07/08/2026 |
| 31/07/2026 | 869.00 | 27/07/2026 | 830.10 | 31/07/2026 |
| 24/07/2026 | 872.00 | 22/07/2026 | 825.00 | 24/07/2026 |
| 17/07/2026 | 897.50 | 16/07/2026 | 852.00 | 15/07/2026 |
| 10/07/2026 | 970.00 | 06/07/2026 | 878.00 | 09/07/2026 |
| 03/07/2026 | 970.00 | 30/06/2026 | 918.45 | 29/06/2026 |
| 25/06/2026 | 966.00 | 25/06/2026 | 856.35 | 22/06/2026 |
| 19/06/2026 | 880.00 | 15/06/2026 | 822.50 | 19/06/2026 |
| 12/06/2026 | 860.00 | 12/06/2026 | 806.20 | 08/06/2026 |
| 05/06/2026 | 898.00 | 01/06/2026 | 771.20 | 04/06/2026 |
| 29/05/2026 | 910.00 | 29/05/2026 | 855.00 | 25/05/2026 |
| 22/05/2026 | 927.50 | 19/05/2026 | 841.50 | 18/05/2026 |
| 15/05/2026 | 975.00 | 14/05/2026 | 885.40 | 12/05/2026 |
| 08/05/2026 | 960.00 | 06/05/2026 | 881.20 | 04/05/2026 |
| 30/04/2026 | 945.00 | 29/04/2026 | 856.20 | 28/04/2026 |
| 24/04/2026 | 975.05 | 23/04/2026 | 811.00 | 21/04/2026 |
| 17/04/2026 | 855.00 | 17/04/2026 | 763.30 | 13/04/2026 |
| 10/04/2026 | 820.00 | 10/04/2026 | 705.00 | 06/04/2026 |
| 02/04/2026 | 720.00 | 02/04/2026 | 630.00 | 30/03/2026 |
| 27/03/2026 | 685.00 | 24/03/2026 | 624.50 | 24/03/2026 |
| 20/03/2026 | 687.00 | 20/03/2026 | 618.60 | 19/03/2026 |
| 13/03/2026 | 720.00 | 09/03/2026 | 640.00 | 13/03/2026 |
| 06/03/2026 | 790.00 | 04/03/2026 | 676.00 | 02/03/2026 |
| 27/02/2026 | 895.10 | 23/02/2026 | 762.10 | 27/02/2026 |
| 20/02/2026 | 899.85 | 19/02/2026 | 818.50 | 16/02/2026 |
| 13/02/2026 | 925.00 | 10/02/2026 | 835.05 | 13/02/2026 |
| 06/02/2026 | 909.95 | 03/02/2026 | 767.00 | 01/02/2026 |
| 30/01/2026 | 823.00 | 30/01/2026 | 723.00 | 28/01/2026 |
| 23/01/2026 | 855.60 | 20/01/2026 | 780.00 | 23/01/2026 |
| 16/01/2026 | 861.00 | 12/01/2026 | 848.30 | 16/01/2026 |
| 09/01/2026 | 875.00 | 09/01/2026 | 857.25 | 09/01/2026 |
| 02/01/2026 | 880.00 | 02/01/2026 | 855.00 | 30/12/2025 |
| 31/12/2025 | 873.10 | 30/12/2025 | 855.00 | 30/12/2025 |
| 26/12/2025 | 866.00 | 24/12/2025 | 850.00 | 22/12/2025 |
| 19/12/2025 | 862.40 | 15/12/2025 | 850.00 | 16/12/2025 |
| 12/12/2025 | 867.00 | 09/12/2025 | 850.00 | 09/12/2025 |
| 05/12/2025 | 937.95 | 01/12/2025 | 846.65 | 03/12/2025 |
| 28/11/2025 | 900.20 | 28/11/2025 | 750.00 | 25/11/2025 |
| 21/11/2025 | 839.80 | 18/11/2025 | 770.00 | 21/11/2025 |
| 14/11/2025 | 919.00 | 12/11/2025 | 802.00 | 14/11/2025 |
| 07/11/2025 | 970.00 | 04/11/2025 | 875.00 | 07/11/2025 |
| 31/10/2025 | 1,004.90 | 27/10/2025 | 925.10 | 30/10/2025 |