|
ISIN No
|
INE418E01018
|
BSE Code / NSE Code
|
504132 / PERMAGN
|
Book Value (Rs.)
|
167.52
|
Face Value
|
10.00
|
|
Bookclosure
|
30/07/2025
|
52Week High
|
1230
|
EPS
|
18.32
|
P/E
|
46.46
|
|
Market Cap.
|
731.73 Cr.
|
52Week Low
|
600
|
P/BV / Div Yield (%)
|
5.08 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,229.90
|
29/08/2025
|
600.00
|
17/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 862.40 | 15/12/2025 | 850.00 | 16/12/2025 |
| 12/12/2025 | 867.00 | 09/12/2025 | 850.00 | 09/12/2025 |
| 05/12/2025 | 937.95 | 01/12/2025 | 846.65 | 03/12/2025 |
| 28/11/2025 | 900.20 | 28/11/2025 | 750.00 | 25/11/2025 |
| 21/11/2025 | 839.80 | 18/11/2025 | 770.00 | 21/11/2025 |
| 14/11/2025 | 919.00 | 12/11/2025 | 802.00 | 14/11/2025 |
| 07/11/2025 | 970.00 | 04/11/2025 | 875.00 | 07/11/2025 |
| 31/10/2025 | 1,004.90 | 27/10/2025 | 925.10 | 30/10/2025 |
| 24/10/2025 | 1,018.00 | 21/10/2025 | 971.00 | 20/10/2025 |
| 17/10/2025 | 1,064.00 | 15/10/2025 | 929.50 | 13/10/2025 |
| 10/10/2025 | 984.00 | 08/10/2025 | 900.00 | 06/10/2025 |
| 03/10/2025 | 1,034.90 | 29/09/2025 | 890.00 | 03/10/2025 |
| 26/09/2025 | 1,120.00 | 23/09/2025 | 1,006.35 | 26/09/2025 |
| 19/09/2025 | 1,066.00 | 16/09/2025 | 1,001.00 | 15/09/2025 |
| 12/09/2025 | 1,051.00 | 11/09/2025 | 982.00 | 09/09/2025 |
| 05/09/2025 | 1,225.00 | 01/09/2025 | 975.00 | 05/09/2025 |
| 29/08/2025 | 1,229.90 | 29/08/2025 | 1,039.20 | 25/08/2025 |
| 22/08/2025 | 1,084.00 | 22/08/2025 | 969.95 | 20/08/2025 |
| 14/08/2025 | 984.90 | 11/08/2025 | 940.00 | 12/08/2025 |
| 08/08/2025 | 1,020.00 | 07/08/2025 | 916.00 | 06/08/2025 |
| 01/08/2025 | 980.00 | 01/08/2025 | 890.00 | 28/07/2025 |
| 25/07/2025 | 1,039.95 | 22/07/2025 | 910.00 | 25/07/2025 |
| 18/07/2025 | 1,059.00 | 18/07/2025 | 860.00 | 17/07/2025 |
| 11/07/2025 | 952.00 | 09/07/2025 | 882.20 | 11/07/2025 |
| 04/07/2025 | 985.00 | 01/07/2025 | 930.00 | 30/06/2025 |
| 27/06/2025 | 990.00 | 25/06/2025 | 901.55 | 23/06/2025 |
| 20/06/2025 | 990.00 | 17/06/2025 | 885.00 | 19/06/2025 |
| 13/06/2025 | 1,030.00 | 09/06/2025 | 843.95 | 11/06/2025 |
| 06/06/2025 | 960.00 | 06/06/2025 | 657.90 | 05/06/2025 |
| 30/05/2025 | 771.00 | 27/05/2025 | 720.05 | 26/05/2025 |
| 23/05/2025 | 799.00 | 19/05/2025 | 757.70 | 23/05/2025 |
| 16/05/2025 | 818.50 | 12/05/2025 | 765.00 | 13/05/2025 |
| 09/05/2025 | 814.90 | 08/05/2025 | 741.00 | 07/05/2025 |
| 02/05/2025 | 819.90 | 29/04/2025 | 749.95 | 02/05/2025 |
| 25/04/2025 | 835.65 | 25/04/2025 | 733.00 | 23/04/2025 |
| 17/04/2025 | 823.60 | 17/04/2025 | 710.15 | 15/04/2025 |
| 11/04/2025 | 735.00 | 08/04/2025 | 650.05 | 07/04/2025 |
| 04/04/2025 | 744.90 | 03/04/2025 | 690.00 | 01/04/2025 |
| 28/03/2025 | 709.80 | 28/03/2025 | 621.00 | 24/03/2025 |
| 21/03/2025 | 665.00 | 17/03/2025 | 600.00 | 17/03/2025 |
| 13/03/2025 | 733.00 | 12/03/2025 | 640.00 | 12/03/2025 |
| 07/03/2025 | 760.00 | 03/03/2025 | 691.00 | 06/03/2025 |
| 28/02/2025 | 830.00 | 24/02/2025 | 735.00 | 28/02/2025 |
| 21/02/2025 | 804.00 | 21/02/2025 | 710.05 | 17/02/2025 |
| 14/02/2025 | 944.30 | 10/02/2025 | 800.00 | 14/02/2025 |
| 07/02/2025 | 975.00 | 04/02/2025 | 862.00 | 03/02/2025 |
| 01/02/2025 | 915.00 | 27/01/2025 | 842.00 | 28/01/2025 |
| 24/01/2025 | 975.50 | 20/01/2025 | 900.00 | 24/01/2025 |
| 17/01/2025 | 1,010.00 | 15/01/2025 | 901.00 | 17/01/2025 |
| 10/01/2025 | 1,035.00 | 06/01/2025 | 901.10 | 07/01/2025 |
| 03/01/2025 | 1,073.00 | 02/01/2025 | 936.00 | 30/12/2024 |
| 31/12/2024 | 980.00 | 31/12/2024 | 936.00 | 30/12/2024 |
| 27/12/2024 | 989.00 | 23/12/2024 | 905.00 | 24/12/2024 |