PERMANENT MAGNETS LTD.
30 October 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE418E01018
|
BSE Code / NSE Code
|
504132 / PERMAGN
|
Book Value (Rs.)
|
187.46
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2026
|
52Week High
|
1145
|
EPS
|
17.18
|
P/E
|
55.93
|
|
Market Cap.
|
826.10 Cr.
|
52Week Low
|
784
|
P/BV / Div Yield (%)
|
5.13 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 1074.95 | 1074.95 | 954.10 | 961.30 | 40.83 | 533.00 | 4173.00 |
978.45
|
978.45
|
| 29-10-2026 | 1036.30 | 1096.40 | 1028.75 | 1061.35 | 40.87 | 517.00 | 3833.00 |
1066.32
|
1066.32
|
| 28-10-2026 | 1070.05 | 1090.00 | 1010.00 | 1017.90 | 24.52 | 421.00 | 2327.00 |
1053.63
|
1053.63
|
| 27-10-2026 | 1063.95 | 1137.50 | 1029.80 | 1090.00 | 214.46 | 2310.00 | 19876.00 |
1079.01
|
1079.01
|
| 26-10-2026 | 991.00 | 1037.45 | 972.00 | 1037.45 | 1135.69 | 2377.00 | 110118.00 |
1031.34
|
1031.34
|
| 23-10-2026 | 891.15 | 901.00 | 833.60 | 864.55 | 20.73 | 343.00 | 2410.00 |
860.04
|
860.04
|
| 22-10-2026 | 867.15 | 927.80 | 859.70 | 902.95 | 33.18 | 186.00 | 3639.00 |
911.76
|
911.76
|
| 21-10-2026 | 915.00 | 920.00 | 859.00 | 865.45 | 5.40 | 102.00 | 613.00 |
880.67
|
880.67
|
|