|
ISIN No
|
INE182A01018
|
BSE Code / NSE Code
|
500680 / PFIZER
|
Book Value (Rs.)
|
963.41
|
Face Value
|
10.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
5579
|
EPS
|
157.92
|
P/E
|
23.75
|
|
Market Cap.
|
17155.40 Cr.
|
52Week Low
|
3792
|
P/BV / Div Yield (%)
|
3.89 / 2.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,561.55
|
13/10/2025
|
3,794.40
|
01/10/2026
|
|
NSE
|
5,578.50
|
13/10/2025
|
3,792.10
|
01/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 3,871.45 | 05/10/2026 | 3,803.80 | 07/10/2026 |
| 01/10/2026 | 3,997.45 | 28/09/2026 | 3,794.40 | 01/10/2026 |
| 25/09/2026 | 4,061.55 | 22/09/2026 | 3,985.00 | 25/09/2026 |
| 18/09/2026 | 4,091.15 | 15/09/2026 | 3,962.00 | 16/09/2026 |
| 11/09/2026 | 4,604.25 | 07/09/2026 | 4,054.55 | 11/09/2026 |
| 04/09/2026 | 4,728.45 | 31/08/2026 | 4,581.00 | 04/09/2026 |
| 28/08/2026 | 4,985.05 | 24/08/2026 | 4,683.10 | 28/08/2026 |
| 21/08/2026 | 5,032.95 | 21/08/2026 | 4,754.00 | 18/08/2026 |
| 14/08/2026 | 5,149.90 | 12/08/2026 | 4,798.00 | 10/08/2026 |
| 07/08/2026 | 4,963.65 | 06/08/2026 | 4,783.00 | 07/08/2026 |
| 31/07/2026 | 4,847.90 | 31/07/2026 | 4,599.15 | 27/07/2026 |
| 24/07/2026 | 4,700.00 | 23/07/2026 | 4,533.95 | 22/07/2026 |
| 17/07/2026 | 4,768.40 | 15/07/2026 | 4,502.00 | 17/07/2026 |
| 10/07/2026 | 4,740.00 | 10/07/2026 | 4,501.55 | 07/07/2026 |
| 03/07/2026 | 4,583.10 | 03/07/2026 | 4,361.00 | 29/06/2026 |
| 25/06/2026 | 4,686.80 | 22/06/2026 | 4,434.00 | 22/06/2026 |
| 19/06/2026 | 4,570.00 | 15/06/2026 | 4,485.35 | 17/06/2026 |
| 12/06/2026 | 4,703.10 | 08/06/2026 | 4,446.10 | 11/06/2026 |
| 05/06/2026 | 4,582.75 | 01/06/2026 | 4,396.55 | 05/06/2026 |
| 29/05/2026 | 4,715.00 | 25/05/2026 | 4,570.15 | 29/05/2026 |
| 22/05/2026 | 5,130.00 | 18/05/2026 | 4,610.00 | 21/05/2026 |
| 15/05/2026 | 5,000.00 | 15/05/2026 | 4,552.00 | 14/05/2026 |
| 08/05/2026 | 4,850.00 | 08/05/2026 | 4,658.05 | 04/05/2026 |
| 30/04/2026 | 4,835.00 | 28/04/2026 | 4,698.05 | 30/04/2026 |
| 24/04/2026 | 5,045.30 | 20/04/2026 | 4,650.00 | 24/04/2026 |
| 17/04/2026 | 4,990.00 | 16/04/2026 | 4,751.00 | 13/04/2026 |
| 10/04/2026 | 4,873.70 | 10/04/2026 | 4,719.75 | 09/04/2026 |
| 02/04/2026 | 4,900.00 | 02/04/2026 | 4,624.55 | 30/03/2026 |
| 27/03/2026 | 4,995.00 | 23/03/2026 | 4,525.90 | 23/03/2026 |
| 20/03/2026 | 4,950.00 | 16/03/2026 | 4,590.35 | 16/03/2026 |
| 13/03/2026 | 4,848.40 | 10/03/2026 | 4,583.85 | 13/03/2026 |
| 06/03/2026 | 5,001.00 | 02/03/2026 | 4,771.00 | 05/03/2026 |
| 27/02/2026 | 5,160.00 | 25/02/2026 | 4,920.05 | 23/02/2026 |
| 20/02/2026 | 5,189.45 | 19/02/2026 | 4,919.25 | 20/02/2026 |
| 13/02/2026 | 5,296.00 | 10/02/2026 | 4,594.40 | 09/02/2026 |
| 06/02/2026 | 4,797.65 | 03/02/2026 | 4,461.80 | 02/02/2026 |
| 30/01/2026 | 4,740.00 | 28/01/2026 | 4,525.55 | 27/01/2026 |
| 23/01/2026 | 4,790.80 | 22/01/2026 | 4,579.10 | 21/01/2026 |
| 16/01/2026 | 4,880.00 | 13/01/2026 | 4,746.05 | 16/01/2026 |
| 09/01/2026 | 5,004.60 | 07/01/2026 | 4,792.05 | 08/01/2026 |
| 02/01/2026 | 5,051.85 | 29/12/2025 | 4,861.10 | 02/01/2026 |
| 31/12/2025 | 5,051.85 | 29/12/2025 | 4,863.30 | 30/12/2025 |
| 26/12/2025 | 5,140.00 | 22/12/2025 | 5,005.00 | 26/12/2025 |
| 19/12/2025 | 5,160.00 | 19/12/2025 | 4,921.20 | 15/12/2025 |
| 12/12/2025 | 5,120.35 | 10/12/2025 | 4,895.75 | 09/12/2025 |
| 05/12/2025 | 5,034.10 | 02/12/2025 | 4,924.00 | 03/12/2025 |
| 28/11/2025 | 5,082.00 | 27/11/2025 | 4,938.25 | 25/11/2025 |
| 21/11/2025 | 5,098.05 | 17/11/2025 | 4,954.30 | 21/11/2025 |
| 14/11/2025 | 5,329.05 | 13/11/2025 | 4,980.15 | 14/11/2025 |
| 07/11/2025 | 5,215.80 | 03/11/2025 | 5,018.00 | 07/11/2025 |
| 31/10/2025 | 5,348.20 | 30/10/2025 | 5,180.00 | 30/10/2025 |
| 24/10/2025 | 5,448.00 | 23/10/2025 | 5,225.25 | 24/10/2025 |
| 17/10/2025 | 5,561.55 | 13/10/2025 | 5,252.20 | 17/10/2025 |
| 10/10/2025 | 5,341.95 | 10/10/2025 | 5,168.00 | 08/10/2025 |