ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
0.11
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.40 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.74
|
26/05/2025
|
3.02
|
14/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 7.67 | 08/09/2025 | 5.89 | 12/09/2025 |
05/09/2025 | 9.40 | 02/09/2025 | 7.60 | 05/09/2025 |
29/08/2025 | 10.50 | 25/08/2025 | 9.79 | 29/08/2025 |
22/08/2025 | 12.50 | 18/08/2025 | 10.33 | 22/08/2025 |
14/08/2025 | 14.34 | 11/08/2025 | 12.37 | 12/08/2025 |
08/08/2025 | 13.91 | 04/08/2025 | 12.59 | 04/08/2025 |
01/08/2025 | 13.25 | 28/07/2025 | 13.25 | 28/07/2025 |
25/07/2025 | 12.62 | 21/07/2025 | 11.42 | 21/07/2025 |
18/07/2025 | 12.02 | 14/07/2025 | 12.02 | 14/07/2025 |
27/06/2025 | 12.65 | 23/06/2025 | 12.65 | 23/06/2025 |
20/06/2025 | 13.31 | 16/06/2025 | 13.31 | 16/06/2025 |
13/06/2025 | 14.74 | 09/06/2025 | 14.01 | 09/06/2025 |
06/06/2025 | 14.74 | 02/06/2025 | 14.74 | 02/06/2025 |
30/05/2025 | 14.74 | 26/05/2025 | 14.74 | 26/05/2025 |
23/05/2025 | 14.04 | 19/05/2025 | 14.04 | 19/05/2025 |
16/05/2025 | 13.38 | 12/05/2025 | 13.38 | 12/05/2025 |
09/05/2025 | 12.75 | 05/05/2025 | 12.75 | 05/05/2025 |
02/05/2025 | 12.15 | 28/04/2025 | 12.15 | 28/04/2025 |
25/04/2025 | 11.58 | 21/04/2025 | 11.58 | 21/04/2025 |
17/04/2025 | 11.03 | 15/04/2025 | 11.03 | 15/04/2025 |
11/04/2025 | 10.51 | 07/04/2025 | 10.51 | 07/04/2025 |
04/04/2025 | 10.01 | 01/04/2025 | 10.01 | 01/04/2025 |
28/03/2025 | 9.54 | 24/03/2025 | 9.54 | 24/03/2025 |
21/03/2025 | 9.09 | 17/03/2025 | 9.09 | 17/03/2025 |
13/03/2025 | 8.66 | 10/03/2025 | 8.66 | 10/03/2025 |
07/03/2025 | 8.25 | 03/03/2025 | 8.25 | 03/03/2025 |
28/02/2025 | 7.86 | 24/02/2025 | 7.86 | 24/02/2025 |
21/02/2025 | 7.49 | 17/02/2025 | 7.49 | 17/02/2025 |
14/02/2025 | 7.14 | 10/02/2025 | 6.80 | 10/02/2025 |
07/02/2025 | 6.80 | 03/02/2025 | 6.80 | 03/02/2025 |
01/02/2025 | 6.48 | 27/01/2025 | 6.48 | 27/01/2025 |
24/01/2025 | 6.18 | 20/01/2025 | 6.18 | 20/01/2025 |
17/01/2025 | 5.89 | 13/01/2025 | 5.89 | 13/01/2025 |
10/01/2025 | 5.61 | 06/01/2025 | 5.61 | 06/01/2025 |
03/01/2025 | 5.35 | 30/12/2024 | 5.35 | 30/12/2024 |
31/12/2024 | 5.35 | 30/12/2024 | 5.35 | 30/12/2024 |
27/12/2024 | 5.10 | 23/12/2024 | 5.10 | 23/12/2024 |
20/12/2024 | 4.86 | 16/12/2024 | 4.86 | 16/12/2024 |
13/12/2024 | 4.63 | 09/12/2024 | 4.63 | 09/12/2024 |
06/12/2024 | 4.41 | 02/12/2024 | 4.20 | 02/12/2024 |
29/11/2024 | 4.20 | 25/11/2024 | 4.00 | 25/11/2024 |
22/11/2024 | 4.01 | 18/11/2024 | 3.63 | 18/11/2024 |
14/11/2024 | 3.82 | 11/11/2024 | 3.82 | 11/11/2024 |
08/11/2024 | 3.64 | 04/11/2024 | 3.64 | 04/11/2024 |
01/11/2024 | 3.47 | 28/10/2024 | 3.15 | 28/10/2024 |
18/10/2024 | 3.31 | 14/10/2024 | 3.02 | 14/10/2024 |
11/10/2024 | 3.16 | 07/10/2024 | 3.16 | 07/10/2024 |
04/10/2024 | 3.42 | 30/09/2024 | 3.10 | 30/09/2024 |
27/09/2024 | 3.60 | 23/09/2024 | 3.26 | 23/09/2024 |
20/09/2024 | 3.57 | 16/09/2024 | 3.43 | 16/09/2024 |