PFL INFOTECH LTD.
02 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.31 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-8.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 4.42 | 4.42 | 4.02 | 4.42 | 8.32 | 60.00 | 196131.00 |
4.24
|
4.24
|
| 27-02-2026 | 4.21 | 4.21 | 3.81 | 4.21 | 5.20 | 42.00 | 134193.00 |
3.87
|
3.87
|
| 26-02-2026 | 3.87 | 4.27 | 3.87 | 4.01 | 3.93 | 58.00 | 101581.00 |
3.87
|
3.87
|
| 25-02-2026 | 4.35 | 4.35 | 4.07 | 4.07 | 0.48 | 21.00 | 11750.00 |
4.09
|
4.09
|
| 24-02-2026 | 4.70 | 4.70 | 4.26 | 4.26 | 1.20 | 24.00 | 28259.00 |
4.26
|
4.26
|
| 23-02-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 3.06 | 41.00 | 68234.00 |
4.48
|
4.48
|
| 20-02-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.16 | 23.00 | 3365.00 |
4.71
|
4.71
|
| 19-02-2026 | 5.21 | 5.21 | 4.95 | 4.95 | 1.04 | 28.00 | 20906.00 |
4.95
|
4.95
|
|