PFL INFOTECH LTD.
10 August 2026 | 02:41
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.55
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.92 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-7.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 4.08 | 4.08 | 4.00 | 4.00 | 1.20 | 3.00 | 30100.00 |
4.00
|
4.00
|
| 06-08-2026 | 4.10 | 4.10 | 4.07 | 4.08 | 0.37 | 8.00 | 9006.00 |
4.08
|
4.08
|
| 05-08-2026 | 3.83 | 3.91 | 3.83 | 3.91 | 0.01 | 3.00 | 313.00 |
3.83
|
3.83
|
| 04-08-2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 1.00 | 20.00 |
3.80
|
3.80
|
| 03-08-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.01 | 1.00 | 250.00 |
3.81
|
3.81
|
| 30-07-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.08 | 8.00 | 1990.00 |
4.00
|
4.00
|
| 29-07-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.05 | 5.00 | 1271.00 |
4.00
|
4.00
|
| 28-07-2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.01 | 3.00 | 200.00 |
4.20
|
4.20
|
|