PFL INFOTECH LTD.
01 April 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-8.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.24 | 5.00 | 5074.00 |
4.65
|
4.65
|
| 27-03-2026 | 4.72 | 4.74 | 4.65 | 4.65 | 1.12 | 10.00 | 23866.00 |
4.68
|
4.68
|
| 25-03-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1.01 | 9.00 | 21369.00 |
4.72
|
4.72
|
| 24-03-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.01 | 5.00 | 120.00 |
4.81
|
4.81
|
| 23-03-2026 | 5.00 | 5.00 | 4.90 | 4.90 | 0.01 | 9.00 | 261.00 |
4.98
|
4.98
|
| 20-03-2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 3.00 | 49.00 |
5.00
|
5.00
|
| 19-03-2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3.00 | 55.00 |
5.09
|
5.09
|
| 18-03-2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.01 | 3.00 | 103.00 |
5.19
|
5.19
|
|