PFL INFOTECH LTD.
15 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.26 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-8.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.28 | 4.36 | 4.28 | 4.36 | 1.38 | 11.00 | 31971.00 |
4.33
|
4.33
|
| 14-05-2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0.81 | 5.00 | 18955.00 |
4.28
|
4.28
|
| 13-05-2026 | 4.28 | 4.32 | 4.28 | 4.28 | 0.01 | 5.00 | 145.00 |
4.28
|
4.28
|
| 12-05-2026 | 4.44 | 4.44 | 4.36 | 4.36 | 0.26 | 8.00 | 5883.00 |
4.36
|
4.36
|
| 11-05-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 1.00 | 56.00 |
4.43
|
4.43
|
| 08-05-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.00 | 1.00 | 10.00 |
4.40
|
4.40
|
| 07-05-2026 | 4.52 | 4.60 | 4.52 | 4.52 | 0.03 | 5.00 | 635.00 |
4.52
|
4.52
|
| 06-05-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 1.00 | 10.00 |
4.60
|
4.60
|
|