PFL INFOTECH LTD.
12 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.55
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.72 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-6.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 3.80 | 3.80 | 3.61 | 3.64 | 0.13 | 17.00 | 3680.00 |
3.67
|
3.67
|
| 11-06-2026 | 3.80 | 3.80 | 3.80 | 3.80 | 0.03 | 13.00 | 838.00 |
3.80
|
3.80
|
| 10-06-2026 | 3.71 | 4.09 | 3.71 | 4.00 | 0.27 | 26.00 | 7299.00 |
3.75
|
3.75
|
| 09-06-2026 | 3.89 | 3.90 | 3.70 | 3.90 | 0.05 | 20.00 | 1371.00 |
3.73
|
3.73
|
| 08-06-2026 | 3.80 | 3.95 | 3.80 | 3.89 | 0.07 | 15.00 | 1799.00 |
3.88
|
3.88
|
| 05-06-2026 | 4.00 | 4.00 | 3.84 | 3.99 | 0.13 | 23.00 | 3423.00 |
3.91
|
3.91
|
| 04-06-2026 | 4.05 | 4.05 | 4.04 | 4.04 | 0.02 | 6.00 | 502.00 |
4.05
|
4.05
|
| 03-06-2026 | 3.90 | 4.10 | 3.80 | 4.00 | 0.03 | 8.00 | 797.00 |
4.02
|
4.02
|
|