PFL INFOTECH LTD.
23 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
15
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.66 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-9.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 5.00 | 5.00 | 4.75 | 4.89 | 0.17 | 9.00 | 3460.00 |
4.87
|
4.87
|
| 22-04-2026 | 5.20 | 5.20 | 4.74 | 4.98 | 1.28 | 31.00 | 25685.00 |
4.99
|
4.99
|
| 21-04-2026 | 4.76 | 4.98 | 4.76 | 4.98 | 0.07 | 8.00 | 1512.00 |
4.95
|
4.95
|
| 20-04-2026 | 4.74 | 4.97 | 4.55 | 4.76 | 0.60 | 28.00 | 12871.00 |
4.67
|
4.67
|
| 17-04-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.55 | 8.00 | 11588.00 |
4.74
|
4.74
|
| 16-04-2026 | 4.35 | 4.52 | 4.35 | 4.52 | 0.11 | 6.00 | 2410.00 |
4.42
|
4.42
|
| 15-04-2026 | 4.40 | 4.62 | 4.20 | 4.31 | 0.59 | 28.00 | 13389.00 |
4.42
|
4.42
|
| 13-04-2026 | 4.40 | 4.44 | 4.18 | 4.40 | 0.09 | 9.00 | 2095.00 |
4.34
|
4.34
|
|