PFL INFOTECH LTD.
10 September 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE600F01018
|
BSE Code / NSE Code
|
531769 / PFLINFOTC
|
Book Value (Rs.)
|
-0.59
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.76 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-6.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 3.70 | 3.70 | 3.69 | 3.69 | 0.00 | 3.00 | 18.00 |
3.67
|
3.67
|
| 08-09-2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.01 | 2.00 | 179.00 |
3.70
|
3.70
|
| 07-09-2026 | 3.75 | 3.75 | 3.70 | 3.70 | 0.05 | 10.00 | 1345.00 |
3.75
|
3.75
|
| 04-09-2026 | 4.20 | 4.20 | 3.81 | 3.81 | 0.02 | 9.00 | 583.00 |
3.97
|
3.97
|
| 03-09-2026 | 3.87 | 4.20 | 3.87 | 4.20 | 0.00 | 3.00 | 31.00 |
4.16
|
4.16
|
| 02-09-2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.04 | 1.00 | 1015.00 |
4.30
|
4.30
|
| 01-09-2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.01 | 5.00 | 225.00 |
4.40
|
4.40
|
| 31-08-2026 | 4.47 | 4.47 | 4.40 | 4.40 | 0.04 | 12.00 | 860.00 |
4.42
|
4.42
|
|