ISIN No
|
INE107J01016
|
BSE Code / NSE Code
|
509084 / PHOTON
|
Book Value (Rs.)
|
54.78
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2021
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15.86 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
110.22
|
28/02/2025
|
56.51
|
27/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 104.75 | 17/04/2025 | 104.75 | 17/04/2025 |
28/02/2025 | 110.22 | 28/02/2025 | 110.22 | 28/02/2025 |
14/02/2025 | 104.98 | 10/02/2025 | 104.98 | 10/02/2025 |
10/01/2025 | 99.99 | 09/01/2025 | 99.99 | 09/01/2025 |
03/01/2025 | 96.38 | 02/01/2025 | 91.00 | 30/12/2024 |
31/12/2024 | 93.19 | 30/12/2024 | 91.00 | 30/12/2024 |
27/12/2024 | 90.77 | 26/12/2024 | 80.90 | 27/12/2024 |
20/12/2024 | 91.00 | 16/12/2024 | 86.45 | 19/12/2024 |
13/12/2024 | 93.00 | 12/12/2024 | 85.30 | 13/12/2024 |
06/12/2024 | 94.50 | 05/12/2024 | 94.05 | 04/12/2024 |
18/10/2024 | 99.00 | 18/10/2024 | 91.00 | 17/10/2024 |
11/10/2024 | 92.00 | 10/10/2024 | 90.00 | 10/10/2024 |
04/10/2024 | 92.07 | 30/09/2024 | 87.60 | 04/10/2024 |
27/09/2024 | 92.07 | 24/09/2024 | 84.26 | 23/09/2024 |
20/09/2024 | 92.99 | 17/09/2024 | 80.28 | 16/09/2024 |
13/09/2024 | 89.00 | 09/09/2024 | 76.47 | 13/09/2024 |
06/09/2024 | 85.42 | 06/09/2024 | 73.63 | 05/09/2024 |
30/08/2024 | 77.50 | 27/08/2024 | 77.50 | 27/08/2024 |
23/08/2024 | 78.00 | 19/08/2024 | 77.50 | 22/08/2024 |
16/08/2024 | 84.00 | 12/08/2024 | 78.37 | 16/08/2024 |
09/08/2024 | 84.00 | 09/08/2024 | 69.45 | 05/08/2024 |
02/08/2024 | 66.90 | 29/07/2024 | 60.01 | 01/08/2024 |
26/07/2024 | 70.75 | 22/07/2024 | 66.97 | 25/07/2024 |
19/07/2024 | 70.90 | 18/07/2024 | 70.90 | 18/07/2024 |
12/07/2024 | 71.70 | 08/07/2024 | 71.05 | 12/07/2024 |
05/07/2024 | 73.25 | 03/07/2024 | 69.64 | 03/07/2024 |
28/06/2024 | 73.39 | 24/06/2024 | 73.30 | 24/06/2024 |
21/06/2024 | 73.29 | 21/06/2024 | 68.94 | 18/06/2024 |
14/06/2024 | 72.58 | 10/06/2024 | 68.00 | 13/06/2024 |
07/06/2024 | 71.88 | 03/06/2024 | 61.79 | 06/06/2024 |
31/05/2024 | 68.46 | 30/05/2024 | 56.51 | 27/05/2024 |
24/05/2024 | 69.50 | 21/05/2024 | 59.17 | 24/05/2024 |
18/05/2024 | 71.92 | 14/05/2024 | 71.00 | 18/05/2024 |
10/05/2024 | 75.70 | 08/05/2024 | 71.92 | 08/05/2024 |