|
ISIN No
|
INE107J01016
|
BSE Code / NSE Code
|
509084 / PHOTON
|
Book Value (Rs.)
|
51.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2021
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.21 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.31
|
27/01/2026
|
90.00
|
03/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 120.30 | 16/02/2026 | 120.30 | 16/02/2026 |
| 13/02/2026 | 120.30 | 09/02/2026 | 120.30 | 09/02/2026 |
| 06/02/2026 | 120.30 | 02/02/2026 | 120.30 | 02/02/2026 |
| 30/01/2026 | 120.31 | 27/01/2026 | 120.31 | 27/01/2026 |
| 23/01/2026 | 114.59 | 19/01/2026 | 114.59 | 19/01/2026 |
| 16/01/2026 | 109.14 | 16/01/2026 | 99.00 | 13/01/2026 |
| 09/01/2026 | 97.00 | 09/01/2026 | 96.50 | 08/01/2026 |
| 02/01/2026 | 97.00 | 01/01/2026 | 91.68 | 02/01/2026 |
| 26/12/2025 | 97.00 | 22/12/2025 | 95.00 | 23/12/2025 |
| 19/12/2025 | 96.95 | 17/12/2025 | 96.50 | 17/12/2025 |
| 31/10/2025 | 102.00 | 27/10/2025 | 102.00 | 27/10/2025 |
| 24/10/2025 | 111.82 | 20/10/2025 | 106.23 | 23/10/2025 |
| 17/10/2025 | 106.50 | 17/10/2025 | 94.00 | 13/10/2025 |
| 10/10/2025 | 90.00 | 09/10/2025 | 90.00 | 09/10/2025 |
| 03/10/2025 | 98.00 | 29/09/2025 | 90.00 | 03/10/2025 |
| 26/09/2025 | 98.65 | 22/09/2025 | 98.65 | 22/09/2025 |
| 19/09/2025 | 103.80 | 17/09/2025 | 103.80 | 17/09/2025 |
| 12/09/2025 | 109.25 | 11/09/2025 | 109.25 | 11/09/2025 |
| 05/09/2025 | 115.10 | 05/09/2025 | 104.50 | 03/09/2025 |
| 29/08/2025 | 110.00 | 25/08/2025 | 105.00 | 28/08/2025 |
| 22/08/2025 | 110.00 | 20/08/2025 | 110.00 | 20/08/2025 |
| 14/08/2025 | 110.00 | 14/08/2025 | 104.50 | 12/08/2025 |
| 08/08/2025 | 110.00 | 07/08/2025 | 104.50 | 07/08/2025 |
| 04/07/2025 | 110.00 | 30/06/2025 | 104.50 | 30/06/2025 |
| 13/06/2025 | 115.70 | 09/06/2025 | 110.00 | 09/06/2025 |
| 06/06/2025 | 116.00 | 02/06/2025 | 110.20 | 02/06/2025 |
| 30/05/2025 | 118.45 | 26/05/2025 | 107.25 | 26/05/2025 |
| 23/05/2025 | 113.40 | 19/05/2025 | 103.00 | 19/05/2025 |
| 16/05/2025 | 108.00 | 16/05/2025 | 95.00 | 13/05/2025 |
| 17/04/2025 | 104.75 | 17/04/2025 | 104.75 | 17/04/2025 |
| 28/02/2025 | 110.22 | 28/02/2025 | 110.22 | 28/02/2025 |