PHOTON CAPITAL ADVISORS LTD.
19 January 2026 | 12:00
Industry >> Miscellaneous
|
ISIN No
|
INE107J01016
|
BSE Code / NSE Code
|
509084 / PHOTON
|
Book Value (Rs.)
|
51.03
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2021
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
17.35 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 114.59 | 114.59 | 114.59 | 114.59 | 0.06 | 1.00 | 48.00 |
114.58
|
114.58
|
| 16-01-2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0.36 | 4.00 | 331.00 |
109.14
|
109.14
|
| 14-01-2026 | 103.95 | 103.95 | 103.95 | 103.95 | 0.07 | 2.00 | 63.00 |
103.94
|
103.94
|
| 13-01-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.09 | 1.00 | 88.00 |
99.00
|
99.00
|
| 09-01-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.10 | 4.00 | 100.00 |
97.00
|
97.00
|
| 08-01-2026 | 96.50 | 97.00 | 96.50 | 97.00 | 0.97 | 4.00 | 1000.00 |
97.00
|
97.00
|
| 02-01-2026 | 96.50 | 96.50 | 91.68 | 96.31 | 0.10 | 3.00 | 101.00 |
96.40
|
96.40
|
| 01-01-2026 | 96.55 | 97.00 | 96.50 | 96.50 | 0.56 | 3.00 | 576.00 |
96.55
|
96.55
|