ISIN No
|
INE813B01016
|
BSE Code / NSE Code
|
526588 / PHOTOQUP
|
Book Value (Rs.)
|
12.81
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
11.70 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.80
|
27/08/2024
|
15.75
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/05/2025 | 20.39 | 12/05/2025 | 18.99 | 12/05/2025 |
09/05/2025 | 19.99 | 07/05/2025 | 17.46 | 06/05/2025 |
02/05/2025 | 20.18 | 29/04/2025 | 18.62 | 30/04/2025 |
25/04/2025 | 20.75 | 22/04/2025 | 17.74 | 21/04/2025 |
17/04/2025 | 19.32 | 17/04/2025 | 16.43 | 17/04/2025 |
11/04/2025 | 20.60 | 08/04/2025 | 15.75 | 07/04/2025 |
04/04/2025 | 20.89 | 02/04/2025 | 17.95 | 02/04/2025 |
28/03/2025 | 19.99 | 27/03/2025 | 17.81 | 24/03/2025 |
21/03/2025 | 19.84 | 17/03/2025 | 16.00 | 19/03/2025 |
13/03/2025 | 20.00 | 10/03/2025 | 16.60 | 13/03/2025 |
07/03/2025 | 22.20 | 04/03/2025 | 17.11 | 03/03/2025 |
28/02/2025 | 22.90 | 24/02/2025 | 18.89 | 28/02/2025 |
21/02/2025 | 20.99 | 20/02/2025 | 18.01 | 18/02/2025 |
14/02/2025 | 25.20 | 14/02/2025 | 15.92 | 11/02/2025 |
07/02/2025 | 21.69 | 04/02/2025 | 18.00 | 07/02/2025 |
01/02/2025 | 21.29 | 29/01/2025 | 17.74 | 31/01/2025 |
24/01/2025 | 21.48 | 23/01/2025 | 17.30 | 23/01/2025 |
17/01/2025 | 23.00 | 14/01/2025 | 20.01 | 16/01/2025 |
10/01/2025 | 23.50 | 07/01/2025 | 20.50 | 10/01/2025 |
03/01/2025 | 26.45 | 30/12/2024 | 20.05 | 03/01/2025 |
31/12/2024 | 26.45 | 30/12/2024 | 20.90 | 30/12/2024 |
27/12/2024 | 27.73 | 24/12/2024 | 24.50 | 27/12/2024 |
20/12/2024 | 29.19 | 16/12/2024 | 24.71 | 20/12/2024 |
13/12/2024 | 28.35 | 12/12/2024 | 24.99 | 09/12/2024 |
06/12/2024 | 28.38 | 05/12/2024 | 23.27 | 02/12/2024 |
29/11/2024 | 25.40 | 29/11/2024 | 22.01 | 26/11/2024 |
22/11/2024 | 25.74 | 18/11/2024 | 22.54 | 19/11/2024 |
14/11/2024 | 24.96 | 11/11/2024 | 22.14 | 13/11/2024 |
08/11/2024 | 24.79 | 05/11/2024 | 22.50 | 06/11/2024 |
01/11/2024 | 25.45 | 31/10/2024 | 21.82 | 28/10/2024 |
25/10/2024 | 26.79 | 23/10/2024 | 22.25 | 25/10/2024 |
18/10/2024 | 25.50 | 14/10/2024 | 21.01 | 18/10/2024 |
11/10/2024 | 25.00 | 11/10/2024 | 22.00 | 09/10/2024 |
04/10/2024 | 24.82 | 30/09/2024 | 23.00 | 04/10/2024 |
27/09/2024 | 25.99 | 23/09/2024 | 22.10 | 27/09/2024 |
20/09/2024 | 26.00 | 17/09/2024 | 23.50 | 20/09/2024 |
13/09/2024 | 25.50 | 12/09/2024 | 21.05 | 09/09/2024 |
06/09/2024 | 27.97 | 02/09/2024 | 21.77 | 06/09/2024 |
30/08/2024 | 29.80 | 27/08/2024 | 26.06 | 27/08/2024 |
23/08/2024 | 27.04 | 23/08/2024 | 20.16 | 21/08/2024 |
16/08/2024 | 24.50 | 12/08/2024 | 22.00 | 13/08/2024 |
09/08/2024 | 26.50 | 09/08/2024 | 21.00 | 07/08/2024 |
02/08/2024 | 24.52 | 02/08/2024 | 22.25 | 31/07/2024 |
26/07/2024 | 24.59 | 24/07/2024 | 22.32 | 24/07/2024 |
19/07/2024 | 24.25 | 15/07/2024 | 22.33 | 19/07/2024 |
12/07/2024 | 24.74 | 08/07/2024 | 22.63 | 10/07/2024 |
05/07/2024 | 25.57 | 04/07/2024 | 23.57 | 05/07/2024 |
28/06/2024 | 25.00 | 26/06/2024 | 23.99 | 25/06/2024 |
21/06/2024 | 25.75 | 18/06/2024 | 24.50 | 20/06/2024 |
14/06/2024 | 28.55 | 11/06/2024 | 25.00 | 13/06/2024 |
07/06/2024 | 27.77 | 06/06/2024 | 24.08 | 05/06/2024 |
31/05/2024 | 26.33 | 31/05/2024 | 22.94 | 29/05/2024 |
24/05/2024 | 27.99 | 21/05/2024 | 23.26 | 23/05/2024 |
18/05/2024 | 27.67 | 14/05/2024 | 24.11 | 17/05/2024 |