PHOTOQUIP (INDIA) LTD.
05 February 2026 | 12:00
Industry >> Photographic & Allied Products
|
ISIN No
|
INE813B01016
|
BSE Code / NSE Code
|
526588 / PHOTOQUP
|
Book Value (Rs.)
|
13.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
25
|
EPS
|
0.57
|
P/E
|
26.34
|
|
Market Cap.
|
8.98 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0.01 | 1.00 | 100.00 |
14.96
|
14.96
|
| 04-02-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0.02 | 3.00 | 103.00 |
14.95
|
14.95
|
| 03-02-2026 | 15.50 | 15.50 | 15.25 | 15.25 | 0.05 | 5.00 | 303.00 |
15.50
|
15.50
|
| 02-02-2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0.02 | 1.00 | 141.00 |
15.30
|
15.30
|
| 01-02-2026 | 16.65 | 16.65 | 15.08 | 15.08 | 2.00 | 11.00 | 12024.00 |
16.65
|
16.65
|
| 30-01-2026 | 15.00 | 15.86 | 15.00 | 15.86 | 1.59 | 5.00 | 10001.00 |
15.86
|
15.86
|
| 29-01-2026 | 15.86 | 15.86 | 15.11 | 15.11 | 1.59 | 4.00 | 10022.00 |
15.86
|
15.86
|
| 27-01-2026 | 15.10 | 15.11 | 15.10 | 15.11 | 0.02 | 3.00 | 108.00 |
15.10
|
15.10
|
|