|
ISIN No
|
INE450D01021
|
BSE Code / NSE Code
|
513519 / PITTIENG
|
Book Value (Rs.)
|
249.57
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
1122
|
EPS
|
32.48
|
P/E
|
26.31
|
|
Market Cap.
|
3217.50 Cr.
|
52Week Low
|
675
|
P/BV / Div Yield (%)
|
3.42 / 0.18
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,121.00
|
02/04/2025
|
677.20
|
21/01/2026
|
|
NSE
|
1,121.95
|
02/04/2025
|
675.00
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/02/2026 | 895.95 | 03/02/2026 | 743.75 | 02/02/2026 |
| 30/01/2026 | 811.05 | 29/01/2026 | 708.00 | 27/01/2026 |
| 23/01/2026 | 740.10 | 23/01/2026 | 677.20 | 21/01/2026 |
| 16/01/2026 | 761.65 | 12/01/2026 | 703.55 | 14/01/2026 |
| 09/01/2026 | 833.85 | 06/01/2026 | 722.40 | 09/01/2026 |
| 02/01/2026 | 841.05 | 31/12/2025 | 808.45 | 30/12/2025 |
| 31/12/2025 | 841.05 | 31/12/2025 | 808.45 | 30/12/2025 |
| 26/12/2025 | 877.85 | 26/12/2025 | 790.90 | 22/12/2025 |
| 19/12/2025 | 823.45 | 15/12/2025 | 771.05 | 19/12/2025 |
| 12/12/2025 | 837.00 | 10/12/2025 | 758.30 | 09/12/2025 |
| 05/12/2025 | 882.65 | 01/12/2025 | 790.50 | 05/12/2025 |
| 28/11/2025 | 904.45 | 27/11/2025 | 857.00 | 24/11/2025 |
| 21/11/2025 | 905.00 | 18/11/2025 | 867.90 | 21/11/2025 |
| 14/11/2025 | 940.15 | 10/11/2025 | 871.15 | 12/11/2025 |
| 07/11/2025 | 953.80 | 04/11/2025 | 911.00 | 07/11/2025 |
| 31/10/2025 | 975.00 | 31/10/2025 | 922.05 | 27/10/2025 |
| 24/10/2025 | 984.95 | 21/10/2025 | 896.05 | 20/10/2025 |
| 17/10/2025 | 967.95 | 15/10/2025 | 900.10 | 17/10/2025 |
| 10/10/2025 | 1,000.25 | 06/10/2025 | 957.00 | 09/10/2025 |
| 03/10/2025 | 1,025.25 | 29/09/2025 | 968.30 | 30/09/2025 |
| 26/09/2025 | 1,030.00 | 22/09/2025 | 980.10 | 25/09/2025 |
| 19/09/2025 | 1,069.85 | 19/09/2025 | 906.20 | 15/09/2025 |
| 12/09/2025 | 945.75 | 11/09/2025 | 864.60 | 11/09/2025 |
| 05/09/2025 | 934.15 | 01/09/2025 | 890.55 | 05/09/2025 |
| 29/08/2025 | 970.00 | 26/08/2025 | 905.05 | 28/08/2025 |
| 22/08/2025 | 990.60 | 19/08/2025 | 940.90 | 20/08/2025 |
| 14/08/2025 | 977.50 | 11/08/2025 | 911.10 | 11/08/2025 |
| 08/08/2025 | 937.60 | 05/08/2025 | 877.00 | 07/08/2025 |
| 01/08/2025 | 961.90 | 30/07/2025 | 911.55 | 31/07/2025 |
| 25/07/2025 | 1,042.90 | 22/07/2025 | 890.20 | 23/07/2025 |
| 18/07/2025 | 994.95 | 17/07/2025 | 940.50 | 14/07/2025 |
| 11/07/2025 | 992.85 | 10/07/2025 | 955.05 | 07/07/2025 |
| 04/07/2025 | 1,018.10 | 30/06/2025 | 894.60 | 03/07/2025 |
| 27/06/2025 | 984.50 | 27/06/2025 | 948.70 | 23/06/2025 |
| 20/06/2025 | 999.25 | 17/06/2025 | 938.20 | 18/06/2025 |
| 13/06/2025 | 1,028.40 | 11/06/2025 | 975.00 | 13/06/2025 |
| 06/06/2025 | 1,049.15 | 05/06/2025 | 961.10 | 02/06/2025 |
| 30/05/2025 | 1,014.95 | 28/05/2025 | 985.05 | 28/05/2025 |
| 23/05/2025 | 1,025.00 | 19/05/2025 | 970.75 | 21/05/2025 |
| 16/05/2025 | 993.20 | 15/05/2025 | 911.90 | 12/05/2025 |
| 09/05/2025 | 942.90 | 05/05/2025 | 836.05 | 09/05/2025 |
| 02/05/2025 | 964.80 | 30/04/2025 | 911.55 | 28/04/2025 |
| 25/04/2025 | 1,059.00 | 22/04/2025 | 907.45 | 25/04/2025 |
| 17/04/2025 | 1,061.75 | 15/04/2025 | 985.30 | 17/04/2025 |
| 11/04/2025 | 1,080.25 | 08/04/2025 | 835.00 | 07/04/2025 |
| 04/04/2025 | 1,121.00 | 02/04/2025 | 996.80 | 01/04/2025 |
| 28/03/2025 | 1,070.50 | 25/03/2025 | 985.50 | 27/03/2025 |
| 21/03/2025 | 1,058.90 | 20/03/2025 | 910.50 | 17/03/2025 |
| 13/03/2025 | 1,037.95 | 10/03/2025 | 892.05 | 11/03/2025 |
| 07/03/2025 | 957.90 | 07/03/2025 | 858.55 | 04/03/2025 |
| 28/02/2025 | 950.00 | 24/02/2025 | 843.05 | 28/02/2025 |
| 21/02/2025 | 1,008.00 | 18/02/2025 | 892.65 | 17/02/2025 |
| 14/02/2025 | 1,071.55 | 14/02/2025 | 930.70 | 14/02/2025 |
| 07/02/2025 | 1,199.75 | 03/02/2025 | 1,006.85 | 04/02/2025 |