ISIN No
|
INE0DTJ01015
|
BSE Code / NSE Code
|
543352 / POBS
|
Book Value (Rs.)
|
104.52
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
221
|
EPS
|
9.83
|
P/E
|
13.54
|
Market Cap.
|
21.05 Cr.
|
52Week Low
|
108
|
P/BV / Div Yield (%)
|
1.27 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
221.00
|
19/09/2024
|
108.00
|
09/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 133.00 | 16/09/2025 | 125.00 | 16/09/2025 |
05/09/2025 | 147.85 | 04/09/2025 | 144.95 | 03/09/2025 |
08/08/2025 | 149.00 | 07/08/2025 | 121.10 | 07/08/2025 |
25/07/2025 | 149.00 | 24/07/2025 | 138.00 | 23/07/2025 |
18/07/2025 | 121.50 | 15/07/2025 | 121.50 | 15/07/2025 |
11/07/2025 | 135.00 | 08/07/2025 | 108.00 | 09/07/2025 |
04/07/2025 | 130.00 | 04/07/2025 | 119.00 | 02/07/2025 |
27/06/2025 | 120.00 | 27/06/2025 | 120.00 | 27/06/2025 |
20/06/2025 | 120.00 | 20/06/2025 | 120.00 | 20/06/2025 |
13/06/2025 | 120.00 | 12/06/2025 | 120.00 | 12/06/2025 |
06/06/2025 | 120.00 | 06/06/2025 | 120.00 | 06/06/2025 |
30/05/2025 | 130.00 | 28/05/2025 | 120.00 | 30/05/2025 |
23/05/2025 | 130.00 | 21/05/2025 | 115.10 | 21/05/2025 |
16/05/2025 | 130.00 | 15/05/2025 | 130.00 | 15/05/2025 |
02/05/2025 | 130.00 | 02/05/2025 | 130.00 | 02/05/2025 |
04/04/2025 | 130.00 | 02/04/2025 | 130.00 | 02/04/2025 |
28/03/2025 | 130.00 | 25/03/2025 | 129.50 | 27/03/2025 |
21/03/2025 | 130.00 | 18/03/2025 | 129.90 | 20/03/2025 |
07/03/2025 | 130.00 | 06/03/2025 | 130.00 | 06/03/2025 |
21/02/2025 | 140.00 | 18/02/2025 | 140.00 | 18/02/2025 |
07/02/2025 | 162.00 | 07/02/2025 | 140.00 | 07/02/2025 |
01/02/2025 | 170.00 | 01/02/2025 | 170.00 | 01/02/2025 |
17/01/2025 | 171.50 | 13/01/2025 | 171.50 | 13/01/2025 |
10/01/2025 | 198.50 | 06/01/2025 | 165.20 | 06/01/2025 |
27/12/2024 | 198.45 | 23/12/2024 | 198.45 | 23/12/2024 |
20/12/2024 | 199.95 | 17/12/2024 | 161.25 | 17/12/2024 |
13/12/2024 | 200.00 | 11/12/2024 | 180.10 | 12/12/2024 |
29/11/2024 | 198.00 | 27/11/2024 | 198.00 | 27/11/2024 |
22/11/2024 | 198.00 | 18/11/2024 | 185.00 | 18/11/2024 |
25/10/2024 | 175.00 | 23/10/2024 | 175.00 | 23/10/2024 |
18/10/2024 | 180.50 | 15/10/2024 | 172.20 | 15/10/2024 |
11/10/2024 | 196.40 | 11/10/2024 | 196.40 | 11/10/2024 |
20/09/2024 | 221.00 | 19/09/2024 | 221.00 | 19/09/2024 |