|
ISIN No
|
INE205C01021
|
BSE Code / NSE Code
|
531768 / POLYMED
|
Book Value (Rs.)
|
287.92
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
2938
|
EPS
|
33.40
|
P/E
|
53.18
|
|
Market Cap.
|
18004.49 Cr.
|
52Week Low
|
1683
|
P/BV / Div Yield (%)
|
6.17 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,936.70
|
07/05/2025
|
1,682.75
|
31/12/2025
|
|
NSE
|
2,937.60
|
07/05/2025
|
1,683.10
|
31/12/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/01/2026 | 1,838.80 | 06/01/2026 | 1,719.00 | 05/01/2026 |
| 02/01/2026 | 1,802.20 | 31/12/2025 | 1,682.75 | 31/12/2025 |
| 31/12/2025 | 1,802.20 | 31/12/2025 | 1,682.75 | 31/12/2025 |
| 26/12/2025 | 1,827.75 | 22/12/2025 | 1,741.00 | 26/12/2025 |
| 19/12/2025 | 1,888.80 | 15/12/2025 | 1,766.50 | 18/12/2025 |
| 12/12/2025 | 1,926.65 | 10/12/2025 | 1,848.05 | 09/12/2025 |
| 05/12/2025 | 1,951.00 | 01/12/2025 | 1,884.55 | 05/12/2025 |
| 28/11/2025 | 2,022.00 | 24/11/2025 | 1,879.20 | 24/11/2025 |
| 21/11/2025 | 1,959.15 | 17/11/2025 | 1,866.00 | 21/11/2025 |
| 14/11/2025 | 2,093.95 | 11/11/2025 | 1,832.60 | 10/11/2025 |
| 07/11/2025 | 2,021.40 | 03/11/2025 | 1,877.00 | 07/11/2025 |
| 31/10/2025 | 2,000.95 | 31/10/2025 | 1,885.00 | 27/10/2025 |
| 24/10/2025 | 1,967.95 | 21/10/2025 | 1,866.00 | 20/10/2025 |
| 17/10/2025 | 1,959.00 | 16/10/2025 | 1,835.00 | 15/10/2025 |
| 10/10/2025 | 1,924.00 | 08/10/2025 | 1,848.70 | 08/10/2025 |
| 03/10/2025 | 1,979.20 | 29/09/2025 | 1,876.00 | 03/10/2025 |
| 26/09/2025 | 2,080.35 | 25/09/2025 | 1,920.55 | 26/09/2025 |
| 19/09/2025 | 2,109.90 | 18/09/2025 | 1,976.95 | 15/09/2025 |
| 12/09/2025 | 2,081.00 | 09/09/2025 | 1,938.00 | 10/09/2025 |
| 05/09/2025 | 2,143.60 | 04/09/2025 | 2,022.65 | 04/09/2025 |
| 29/08/2025 | 2,135.15 | 25/08/2025 | 2,050.00 | 25/08/2025 |
| 22/08/2025 | 2,096.30 | 22/08/2025 | 1,873.55 | 19/08/2025 |
| 14/08/2025 | 2,019.90 | 11/08/2025 | 1,822.65 | 13/08/2025 |
| 08/08/2025 | 2,049.40 | 04/08/2025 | 1,894.75 | 07/08/2025 |
| 01/08/2025 | 2,049.65 | 28/07/2025 | 1,896.45 | 01/08/2025 |
| 25/07/2025 | 2,112.55 | 21/07/2025 | 2,040.05 | 22/07/2025 |
| 18/07/2025 | 2,230.95 | 15/07/2025 | 2,080.45 | 17/07/2025 |
| 11/07/2025 | 2,272.20 | 07/07/2025 | 2,196.90 | 08/07/2025 |
| 04/07/2025 | 2,318.35 | 02/07/2025 | 2,143.35 | 30/06/2025 |
| 27/06/2025 | 2,239.00 | 26/06/2025 | 2,034.80 | 23/06/2025 |
| 20/06/2025 | 2,235.45 | 16/06/2025 | 2,026.05 | 20/06/2025 |
| 13/06/2025 | 2,311.80 | 11/06/2025 | 2,202.05 | 13/06/2025 |
| 06/06/2025 | 2,292.75 | 05/06/2025 | 2,202.00 | 03/06/2025 |
| 30/05/2025 | 2,447.50 | 26/05/2025 | 2,239.65 | 30/05/2025 |
| 23/05/2025 | 2,528.90 | 21/05/2025 | 2,346.60 | 19/05/2025 |
| 16/05/2025 | 2,587.55 | 12/05/2025 | 2,321.00 | 15/05/2025 |
| 09/05/2025 | 2,936.70 | 07/05/2025 | 2,152.00 | 09/05/2025 |
| 02/05/2025 | 2,605.00 | 29/04/2025 | 2,452.85 | 02/05/2025 |
| 25/04/2025 | 2,600.00 | 24/04/2025 | 2,375.00 | 21/04/2025 |
| 17/04/2025 | 2,444.60 | 17/04/2025 | 2,140.10 | 15/04/2025 |
| 11/04/2025 | 2,199.00 | 08/04/2025 | 1,916.00 | 07/04/2025 |
| 04/04/2025 | 2,292.50 | 02/04/2025 | 2,055.70 | 04/04/2025 |
| 28/03/2025 | 2,356.90 | 24/03/2025 | 2,166.65 | 27/03/2025 |
| 21/03/2025 | 2,328.60 | 21/03/2025 | 2,182.85 | 17/03/2025 |
| 13/03/2025 | 2,313.00 | 10/03/2025 | 2,131.55 | 12/03/2025 |
| 07/03/2025 | 2,368.95 | 07/03/2025 | 1,989.35 | 03/03/2025 |
| 28/02/2025 | 2,232.20 | 27/02/2025 | 1,969.00 | 28/02/2025 |
| 21/02/2025 | 2,245.10 | 20/02/2025 | 2,017.95 | 17/02/2025 |
| 14/02/2025 | 2,399.95 | 10/02/2025 | 2,104.85 | 14/02/2025 |
| 07/02/2025 | 2,550.00 | 04/02/2025 | 2,259.45 | 03/02/2025 |
| 01/02/2025 | 2,528.30 | 27/01/2025 | 1,985.00 | 28/01/2025 |
| 24/01/2025 | 2,547.95 | 21/01/2025 | 2,313.80 | 22/01/2025 |
| 17/01/2025 | 2,656.15 | 13/01/2025 | 2,450.00 | 16/01/2025 |