KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 25, 2026 - 11:41AM >>  ABB India 6257.95  [ 1.63% ]  ACC 1377.3  [ 3.24% ]  Ambuja Cements 422.9  [ 3.77% ]  Asian Paints 2261.1  [ 2.00% ]  Axis Bank 1222.45  [ 2.55% ]  Bajaj Auto 9118.5  [ 2.47% ]  Bank of Baroda 275  [ 1.57% ]  Bharti Airtel 1820.25  [ 0.92% ]  Bharat Heavy 265.8  [ 2.98% ]  Bharat Petroleum 284.7  [ 0.87% ]  Britannia Industries 5621  [ 1.99% ]  Cipla 1238.4  [ 1.57% ]  Coal India 443.6  [ 0.38% ]  Colgate Palm 1907  [ 1.56% ]  Dabur India 431.75  [ 2.43% ]  DLF 540.1  [ 3.63% ]  Dr. Reddy's Lab. 1291  [ 2.49% ]  GAIL (India) 140.35  [ 1.89% ]  Grasim Industries 2627.15  [ 3.19% ]  HCL Technologies 1388.4  [ 1.10% ]  HDFC Bank 784.7  [ 2.56% ]  Hero MotoCorp 5348  [ 1.83% ]  Hindustan Unilever 2134.5  [ 2.39% ]  Hindalco Industries 867.4  [ 1.50% ]  ICICI Bank 1268.55  [ 1.35% ]  Indian Hotels Co. 621.25  [ 2.84% ]  IndusInd Bank 825.55  [ 3.45% ]  Infosys 1284.25  [ 0.47% ]  ITC 297.4  [ 2.13% ]  Jindal Steel 1143.65  [ 2.10% ]  Kotak Mahindra Bank 376.1  [ 2.44% ]  L&T 3625  [ 3.12% ]  Lupin 2340.1  [ 0.36% ]  Mahi. & Mahi 3138.4  [ 3.49% ]  Maruti Suzuki India 12758.65  [ 2.34% ]  MTNL 25.1  [ 4.98% ]  Nestle India 1200.6  [ 1.50% ]  NIIT 58.16  [ 6.27% ]  NMDC 78.23  [ 1.99% ]  NTPC 377.3  [ 0.49% ]  ONGC 270.15  [ 0.76% ]  Punj. NationlBak 109.3  [ 1.91% ]  Power Grid Corpn. 300.5  [ 0.43% ]  Reliance Industries 1425.4  [ 0.99% ]  SBI 1056.8  [ 2.52% ]  Vedanta 666.35  [ 2.24% ]  Shipping Corpn. 238.2  [ 3.50% ]  Sun Pharmaceutical 1779.05  [ 1.50% ]  Tata Chemicals 631.3  [ 3.65% ]  Tata Consumer 1057.75  [ 0.43% ]  Tata Motors Passenge 320.15  [ 2.86% ]  Tata Steel 194.9  [ 2.10% ]  Tata Power Co. 394.35  [ 2.50% ]  Tata Consult. Serv. 2419  [ 0.84% ]  Tech Mahindra 1419.1  [ -0.96% ]  UltraTech Cement 11120  [ 3.34% ]  United Spirits 1310.45  [ -1.29% ]  Wipro 190.5  [ 0.93% ]  Zee Entertainment 76.14  [ 6.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    POLY MEDICURE LTD.

    25 March 2026 | 11:29

    Industry >> Medical Equipment & Accessories

    Select Another Company

    ISIN No INE205C01021 BSE Code / NSE Code 531768 / POLYMED Book Value (Rs.) 294.74 Face Value 5.00
    Bookclosure 18/09/2025 52Week High 2938 EPS 33.40 P/E 38.46
    Market Cap. 13021.65 Cr. 52Week Low 1196 P/BV / Div Yield (%) 4.36 / 0.27 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-03-20261247.601256.351206.951243.45181.761015.0014736.00 1233.42 1233.42
    23-03-20261230.001233.651195.651204.25269.971905.0022295.00 1210.88 1210.88
    20-03-20261258.751276.751237.051241.6076.37423.006091.00 1253.90 1253.90
    19-03-20261272.051272.051231.451235.85136.72927.0010956.00 1247.91 1247.91
    18-03-20261241.351293.001241.351279.2091.81484.007177.00 1279.19 1279.19
    17-03-20261270.001270.001227.651241.30133.70935.0010761.00 1242.44 1242.44
    16-03-20261245.801274.651234.251256.90243.211302.0019414.00 1252.76 1252.76
    13-03-20261310.801310.801257.001260.70151.931090.0011885.00 1278.36 1278.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.