|
ISIN No
|
INE323D01020
|
BSE Code / NSE Code
|
531454 / POLYLINK
|
Book Value (Rs.)
|
13.80
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
35
|
EPS
|
0.96
|
P/E
|
20.00
|
|
Market Cap.
|
42.63 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.50
|
24/04/2025
|
14.35
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 20.50 | 13/04/2026 | 19.00 | 13/04/2026 |
| 10/04/2026 | 20.50 | 08/04/2026 | 17.01 | 06/04/2026 |
| 02/04/2026 | 17.50 | 01/04/2026 | 14.35 | 30/03/2026 |
| 27/03/2026 | 19.50 | 23/03/2026 | 15.40 | 27/03/2026 |
| 20/03/2026 | 20.50 | 19/03/2026 | 16.05 | 16/03/2026 |
| 13/03/2026 | 19.89 | 12/03/2026 | 17.00 | 10/03/2026 |
| 06/03/2026 | 19.50 | 06/03/2026 | 17.00 | 05/03/2026 |
| 27/02/2026 | 19.90 | 25/02/2026 | 16.81 | 24/02/2026 |
| 20/02/2026 | 19.98 | 16/02/2026 | 18.00 | 20/02/2026 |
| 13/02/2026 | 22.00 | 10/02/2026 | 19.00 | 13/02/2026 |
| 06/02/2026 | 21.45 | 06/02/2026 | 17.30 | 01/02/2026 |
| 30/01/2026 | 19.95 | 29/01/2026 | 17.00 | 27/01/2026 |
| 23/01/2026 | 19.50 | 20/01/2026 | 16.75 | 20/01/2026 |
| 16/01/2026 | 20.50 | 12/01/2026 | 18.99 | 12/01/2026 |
| 09/01/2026 | 21.35 | 05/01/2026 | 19.50 | 08/01/2026 |
| 02/01/2026 | 21.46 | 31/12/2025 | 19.01 | 30/12/2025 |
| 31/12/2025 | 21.46 | 31/12/2025 | 19.01 | 30/12/2025 |
| 26/12/2025 | 21.50 | 22/12/2025 | 19.50 | 24/12/2025 |
| 19/12/2025 | 22.09 | 15/12/2025 | 20.52 | 17/12/2025 |
| 12/12/2025 | 22.20 | 12/12/2025 | 19.01 | 08/12/2025 |
| 05/12/2025 | 22.20 | 01/12/2025 | 18.84 | 04/12/2025 |
| 28/11/2025 | 22.41 | 28/11/2025 | 19.00 | 24/11/2025 |
| 21/11/2025 | 22.70 | 17/11/2025 | 19.90 | 21/11/2025 |
| 14/11/2025 | 22.75 | 11/11/2025 | 20.90 | 12/11/2025 |
| 07/11/2025 | 23.85 | 06/11/2025 | 21.61 | 06/11/2025 |
| 31/10/2025 | 23.98 | 27/10/2025 | 22.52 | 28/10/2025 |
| 24/10/2025 | 24.59 | 23/10/2025 | 22.00 | 21/10/2025 |
| 17/10/2025 | 23.95 | 17/10/2025 | 21.50 | 17/10/2025 |
| 10/10/2025 | 24.65 | 09/10/2025 | 22.00 | 06/10/2025 |
| 03/10/2025 | 24.75 | 01/10/2025 | 22.00 | 03/10/2025 |
| 26/09/2025 | 26.20 | 22/09/2025 | 23.52 | 25/09/2025 |
| 19/09/2025 | 27.00 | 15/09/2025 | 24.02 | 15/09/2025 |
| 12/09/2025 | 26.49 | 09/09/2025 | 24.50 | 11/09/2025 |
| 05/09/2025 | 25.98 | 05/09/2025 | 23.01 | 01/09/2025 |
| 29/08/2025 | 25.39 | 28/08/2025 | 22.50 | 26/08/2025 |
| 22/08/2025 | 25.10 | 22/08/2025 | 22.90 | 21/08/2025 |
| 14/08/2025 | 26.20 | 11/08/2025 | 23.51 | 14/08/2025 |
| 08/08/2025 | 26.70 | 04/08/2025 | 24.50 | 06/08/2025 |
| 01/08/2025 | 27.00 | 30/07/2025 | 25.15 | 31/07/2025 |
| 25/07/2025 | 27.90 | 22/07/2025 | 25.99 | 25/07/2025 |
| 18/07/2025 | 27.89 | 15/07/2025 | 25.15 | 14/07/2025 |
| 11/07/2025 | 27.75 | 07/07/2025 | 25.10 | 10/07/2025 |
| 04/07/2025 | 28.70 | 01/07/2025 | 26.51 | 02/07/2025 |
| 27/06/2025 | 28.50 | 23/06/2025 | 27.25 | 24/06/2025 |
| 20/06/2025 | 30.54 | 17/06/2025 | 26.50 | 19/06/2025 |
| 13/06/2025 | 29.00 | 10/06/2025 | 27.00 | 13/06/2025 |
| 06/06/2025 | 30.20 | 04/06/2025 | 27.90 | 06/06/2025 |
| 30/05/2025 | 30.89 | 26/05/2025 | 28.28 | 30/05/2025 |
| 23/05/2025 | 33.40 | 23/05/2025 | 29.74 | 19/05/2025 |
| 16/05/2025 | 30.92 | 15/05/2025 | 29.00 | 14/05/2025 |
| 09/05/2025 | 29.50 | 06/05/2025 | 27.50 | 07/05/2025 |
| 02/05/2025 | 31.28 | 28/04/2025 | 28.00 | 30/04/2025 |
| 25/04/2025 | 34.50 | 24/04/2025 | 30.11 | 25/04/2025 |
| 17/04/2025 | 31.68 | 17/04/2025 | 28.90 | 15/04/2025 |