|
ISIN No
|
INE633B01018
|
BSE Code / NSE Code
|
524051 / POLYPLEX
|
Book Value (Rs.)
|
1,404.92
|
Face Value
|
10.00
|
|
Bookclosure
|
08/09/2026
|
52Week High
|
1264
|
EPS
|
14.32
|
P/E
|
69.93
|
|
Market Cap.
|
3143.33 Cr.
|
52Week Low
|
740
|
P/BV / Div Yield (%)
|
0.71 / 0.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,267.75
|
12/08/2026
|
743.00
|
30/03/2026
|
|
NSE
|
1,264.00
|
12/08/2026
|
740.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 1,058.25 | 06/10/2026 | 990.90 | 09/10/2026 |
| 01/10/2026 | 1,092.85 | 30/09/2026 | 1,010.55 | 01/10/2026 |
| 25/09/2026 | 1,127.10 | 23/09/2026 | 1,082.35 | 25/09/2026 |
| 18/09/2026 | 1,135.35 | 15/09/2026 | 1,054.50 | 16/09/2026 |
| 11/09/2026 | 1,186.05 | 07/09/2026 | 1,104.25 | 11/09/2026 |
| 04/09/2026 | 1,207.90 | 03/09/2026 | 1,173.70 | 01/09/2026 |
| 28/08/2026 | 1,204.70 | 26/08/2026 | 1,147.85 | 27/08/2026 |
| 21/08/2026 | 1,222.55 | 17/08/2026 | 1,165.00 | 20/08/2026 |
| 14/08/2026 | 1,267.75 | 12/08/2026 | 1,106.70 | 10/08/2026 |
| 07/08/2026 | 1,137.95 | 05/08/2026 | 1,088.40 | 03/08/2026 |
| 31/07/2026 | 1,173.65 | 27/07/2026 | 1,099.05 | 30/07/2026 |
| 24/07/2026 | 1,161.00 | 23/07/2026 | 1,060.00 | 22/07/2026 |
| 17/07/2026 | 1,098.00 | 14/07/2026 | 1,045.65 | 13/07/2026 |
| 10/07/2026 | 1,075.00 | 10/07/2026 | 1,003.25 | 06/07/2026 |
| 03/07/2026 | 1,043.00 | 03/07/2026 | 950.00 | 30/06/2026 |
| 25/06/2026 | 1,052.55 | 25/06/2026 | 949.25 | 22/06/2026 |
| 19/06/2026 | 955.20 | 19/06/2026 | 906.10 | 15/06/2026 |
| 12/06/2026 | 909.70 | 08/06/2026 | 884.00 | 11/06/2026 |
| 05/06/2026 | 954.65 | 01/06/2026 | 894.25 | 05/06/2026 |
| 29/05/2026 | 990.65 | 25/05/2026 | 901.00 | 29/05/2026 |
| 22/05/2026 | 1,011.20 | 21/05/2026 | 870.10 | 18/05/2026 |
| 15/05/2026 | 940.00 | 11/05/2026 | 879.20 | 15/05/2026 |
| 08/05/2026 | 963.20 | 07/05/2026 | 921.75 | 05/05/2026 |
| 30/04/2026 | 978.00 | 29/04/2026 | 886.70 | 27/04/2026 |
| 24/04/2026 | 897.55 | 24/04/2026 | 844.15 | 24/04/2026 |
| 17/04/2026 | 899.95 | 17/04/2026 | 840.00 | 13/04/2026 |
| 10/04/2026 | 877.25 | 10/04/2026 | 782.80 | 06/04/2026 |
| 02/04/2026 | 805.00 | 01/04/2026 | 743.00 | 30/03/2026 |
| 27/03/2026 | 859.95 | 25/03/2026 | 774.50 | 27/03/2026 |
| 20/03/2026 | 907.55 | 18/03/2026 | 796.00 | 16/03/2026 |
| 13/03/2026 | 853.65 | 11/03/2026 | 786.50 | 09/03/2026 |
| 06/03/2026 | 859.90 | 02/03/2026 | 801.60 | 04/03/2026 |
| 27/02/2026 | 929.00 | 27/02/2026 | 804.00 | 24/02/2026 |
| 20/02/2026 | 847.60 | 18/02/2026 | 814.35 | 20/02/2026 |
| 13/02/2026 | 906.45 | 10/02/2026 | 837.05 | 13/02/2026 |
| 06/02/2026 | 871.45 | 05/02/2026 | 817.65 | 02/02/2026 |
| 30/01/2026 | 861.65 | 30/01/2026 | 806.60 | 27/01/2026 |
| 23/01/2026 | 872.10 | 19/01/2026 | 808.00 | 21/01/2026 |
| 16/01/2026 | 912.05 | 16/01/2026 | 799.00 | 12/01/2026 |
| 09/01/2026 | 869.95 | 05/01/2026 | 824.60 | 09/01/2026 |
| 02/01/2026 | 873.45 | 02/01/2026 | 790.75 | 30/12/2025 |
| 31/12/2025 | 849.00 | 31/12/2025 | 790.75 | 30/12/2025 |
| 26/12/2025 | 832.35 | 24/12/2025 | 806.20 | 22/12/2025 |
| 19/12/2025 | 849.95 | 18/12/2025 | 783.00 | 17/12/2025 |
| 12/12/2025 | 834.45 | 12/12/2025 | 775.00 | 09/12/2025 |
| 05/12/2025 | 834.45 | 01/12/2025 | 816.55 | 05/12/2025 |
| 28/11/2025 | 863.00 | 24/11/2025 | 825.05 | 25/11/2025 |
| 21/11/2025 | 901.55 | 17/11/2025 | 861.60 | 18/11/2025 |
| 14/11/2025 | 949.20 | 12/11/2025 | 892.85 | 14/11/2025 |
| 07/11/2025 | 959.20 | 03/11/2025 | 920.00 | 07/11/2025 |
| 31/10/2025 | 994.85 | 30/10/2025 | 952.10 | 31/10/2025 |
| 24/10/2025 | 993.15 | 23/10/2025 | 960.00 | 20/10/2025 |
| 17/10/2025 | 1,003.00 | 13/10/2025 | 962.35 | 15/10/2025 |