|
ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
61.37
|
Face Value
|
5.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
52
|
EPS
|
4.10
|
P/E
|
8.20
|
|
Market Cap.
|
33.65 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.80
|
07/11/2024
|
31.13
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 36.49 | 29/10/2025 | 33.23 | 28/10/2025 |
| 24/10/2025 | 36.36 | 21/10/2025 | 32.80 | 24/10/2025 |
| 17/10/2025 | 36.60 | 13/10/2025 | 32.65 | 15/10/2025 |
| 10/10/2025 | 35.00 | 06/10/2025 | 33.00 | 10/10/2025 |
| 03/10/2025 | 35.89 | 29/09/2025 | 33.83 | 01/10/2025 |
| 26/09/2025 | 35.90 | 24/09/2025 | 34.12 | 22/09/2025 |
| 19/09/2025 | 36.60 | 15/09/2025 | 34.00 | 19/09/2025 |
| 12/09/2025 | 37.20 | 11/09/2025 | 33.71 | 08/09/2025 |
| 05/09/2025 | 37.29 | 02/09/2025 | 34.13 | 03/09/2025 |
| 29/08/2025 | 36.99 | 25/08/2025 | 33.00 | 28/08/2025 |
| 22/08/2025 | 39.80 | 20/08/2025 | 34.50 | 19/08/2025 |
| 14/08/2025 | 38.00 | 13/08/2025 | 34.50 | 14/08/2025 |
| 08/08/2025 | 36.60 | 05/08/2025 | 32.66 | 07/08/2025 |
| 01/08/2025 | 38.15 | 01/08/2025 | 33.30 | 29/07/2025 |
| 25/07/2025 | 37.96 | 23/07/2025 | 34.80 | 24/07/2025 |
| 18/07/2025 | 37.10 | 18/07/2025 | 35.10 | 15/07/2025 |
| 11/07/2025 | 36.83 | 11/07/2025 | 33.35 | 09/07/2025 |
| 04/07/2025 | 38.65 | 03/07/2025 | 34.02 | 02/07/2025 |
| 27/06/2025 | 37.25 | 27/06/2025 | 34.00 | 23/06/2025 |
| 20/06/2025 | 38.90 | 18/06/2025 | 34.60 | 20/06/2025 |
| 13/06/2025 | 37.50 | 09/06/2025 | 35.46 | 11/06/2025 |
| 06/06/2025 | 38.48 | 02/06/2025 | 35.43 | 04/06/2025 |
| 30/05/2025 | 40.30 | 30/05/2025 | 33.20 | 26/05/2025 |
| 23/05/2025 | 41.80 | 19/05/2025 | 35.65 | 21/05/2025 |
| 16/05/2025 | 39.45 | 15/05/2025 | 33.75 | 13/05/2025 |
| 09/05/2025 | 38.78 | 05/05/2025 | 33.75 | 08/05/2025 |
| 02/05/2025 | 39.74 | 29/04/2025 | 35.02 | 29/04/2025 |
| 25/04/2025 | 39.89 | 21/04/2025 | 35.41 | 22/04/2025 |
| 17/04/2025 | 38.50 | 15/04/2025 | 35.00 | 15/04/2025 |
| 11/04/2025 | 41.50 | 08/04/2025 | 31.13 | 07/04/2025 |
| 04/04/2025 | 39.85 | 03/04/2025 | 35.00 | 03/04/2025 |
| 28/03/2025 | 38.45 | 27/03/2025 | 33.65 | 24/03/2025 |
| 21/03/2025 | 38.00 | 19/03/2025 | 33.00 | 17/03/2025 |
| 13/03/2025 | 37.34 | 10/03/2025 | 32.50 | 13/03/2025 |
| 07/03/2025 | 39.80 | 03/03/2025 | 33.00 | 04/03/2025 |
| 28/02/2025 | 40.00 | 24/02/2025 | 33.99 | 28/02/2025 |
| 21/02/2025 | 39.99 | 18/02/2025 | 34.30 | 18/02/2025 |
| 14/02/2025 | 43.39 | 14/02/2025 | 36.84 | 12/02/2025 |
| 07/02/2025 | 43.97 | 07/02/2025 | 37.32 | 05/02/2025 |
| 01/02/2025 | 41.30 | 27/01/2025 | 36.10 | 28/01/2025 |
| 24/01/2025 | 44.00 | 21/01/2025 | 38.00 | 22/01/2025 |
| 17/01/2025 | 40.00 | 17/01/2025 | 38.10 | 14/01/2025 |
| 10/01/2025 | 41.72 | 06/01/2025 | 38.10 | 10/01/2025 |
| 03/01/2025 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
| 31/12/2024 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
| 27/12/2024 | 43.74 | 23/12/2024 | 39.35 | 26/12/2024 |
| 20/12/2024 | 44.75 | 18/12/2024 | 40.66 | 19/12/2024 |
| 13/12/2024 | 44.00 | 13/12/2024 | 40.00 | 09/12/2024 |
| 06/12/2024 | 43.40 | 06/12/2024 | 39.15 | 05/12/2024 |
| 29/11/2024 | 43.00 | 27/11/2024 | 39.00 | 27/11/2024 |
| 22/11/2024 | 43.00 | 21/11/2024 | 38.49 | 21/11/2024 |
| 14/11/2024 | 45.74 | 13/11/2024 | 40.59 | 12/11/2024 |
| 08/11/2024 | 51.80 | 07/11/2024 | 40.00 | 04/11/2024 |