ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
61.37
|
Face Value
|
5.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
53
|
EPS
|
4.10
|
P/E
|
9.21
|
Market Cap.
|
37.76 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.90
|
24/07/2024
|
31.13
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 36.21 | 30/06/2025 | 34.02 | 02/07/2025 |
27/06/2025 | 37.25 | 27/06/2025 | 34.00 | 23/06/2025 |
20/06/2025 | 38.90 | 18/06/2025 | 34.60 | 20/06/2025 |
13/06/2025 | 37.50 | 09/06/2025 | 35.46 | 11/06/2025 |
06/06/2025 | 38.48 | 02/06/2025 | 35.43 | 04/06/2025 |
30/05/2025 | 40.30 | 30/05/2025 | 33.20 | 26/05/2025 |
23/05/2025 | 41.80 | 19/05/2025 | 35.65 | 21/05/2025 |
16/05/2025 | 39.45 | 15/05/2025 | 33.75 | 13/05/2025 |
09/05/2025 | 38.78 | 05/05/2025 | 33.75 | 08/05/2025 |
02/05/2025 | 39.74 | 29/04/2025 | 35.02 | 29/04/2025 |
25/04/2025 | 39.89 | 21/04/2025 | 35.41 | 22/04/2025 |
17/04/2025 | 38.50 | 15/04/2025 | 35.00 | 15/04/2025 |
11/04/2025 | 41.50 | 08/04/2025 | 31.13 | 07/04/2025 |
04/04/2025 | 39.85 | 03/04/2025 | 35.00 | 03/04/2025 |
28/03/2025 | 38.45 | 27/03/2025 | 33.65 | 24/03/2025 |
21/03/2025 | 38.00 | 19/03/2025 | 33.00 | 17/03/2025 |
13/03/2025 | 37.34 | 10/03/2025 | 32.50 | 13/03/2025 |
07/03/2025 | 39.80 | 03/03/2025 | 33.00 | 04/03/2025 |
28/02/2025 | 40.00 | 24/02/2025 | 33.99 | 28/02/2025 |
21/02/2025 | 39.99 | 18/02/2025 | 34.30 | 18/02/2025 |
14/02/2025 | 43.39 | 14/02/2025 | 36.84 | 12/02/2025 |
07/02/2025 | 43.97 | 07/02/2025 | 37.32 | 05/02/2025 |
01/02/2025 | 41.30 | 27/01/2025 | 36.10 | 28/01/2025 |
24/01/2025 | 44.00 | 21/01/2025 | 38.00 | 22/01/2025 |
17/01/2025 | 40.00 | 17/01/2025 | 38.10 | 14/01/2025 |
10/01/2025 | 41.72 | 06/01/2025 | 38.10 | 10/01/2025 |
03/01/2025 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
31/12/2024 | 44.78 | 30/12/2024 | 39.02 | 31/12/2024 |
27/12/2024 | 43.74 | 23/12/2024 | 39.35 | 26/12/2024 |
20/12/2024 | 44.75 | 18/12/2024 | 40.66 | 19/12/2024 |
13/12/2024 | 44.00 | 13/12/2024 | 40.00 | 09/12/2024 |
06/12/2024 | 43.40 | 06/12/2024 | 39.15 | 05/12/2024 |
29/11/2024 | 43.00 | 27/11/2024 | 39.00 | 27/11/2024 |
22/11/2024 | 43.00 | 21/11/2024 | 38.49 | 21/11/2024 |
14/11/2024 | 45.74 | 13/11/2024 | 40.59 | 12/11/2024 |
08/11/2024 | 51.80 | 07/11/2024 | 40.00 | 04/11/2024 |
01/11/2024 | 44.85 | 30/10/2024 | 40.68 | 28/10/2024 |
25/10/2024 | 48.75 | 25/10/2024 | 39.00 | 23/10/2024 |
18/10/2024 | 44.80 | 14/10/2024 | 41.16 | 18/10/2024 |
11/10/2024 | 46.00 | 07/10/2024 | 40.00 | 08/10/2024 |
04/10/2024 | 46.95 | 03/10/2024 | 43.00 | 03/10/2024 |
27/09/2024 | 46.90 | 23/09/2024 | 44.07 | 27/09/2024 |
20/09/2024 | 48.38 | 16/09/2024 | 44.75 | 17/09/2024 |
13/09/2024 | 50.00 | 09/09/2024 | 44.56 | 10/09/2024 |
06/09/2024 | 47.98 | 03/09/2024 | 45.30 | 04/09/2024 |
30/08/2024 | 50.44 | 27/08/2024 | 47.00 | 29/08/2024 |
23/08/2024 | 48.90 | 20/08/2024 | 46.00 | 20/08/2024 |
16/08/2024 | 52.60 | 14/08/2024 | 43.00 | 12/08/2024 |
09/08/2024 | 46.88 | 07/08/2024 | 43.02 | 06/08/2024 |
02/08/2024 | 49.00 | 29/07/2024 | 44.00 | 02/08/2024 |
26/07/2024 | 52.90 | 24/07/2024 | 43.50 | 22/07/2024 |
19/07/2024 | 48.38 | 15/07/2024 | 44.00 | 16/07/2024 |
12/07/2024 | 48.90 | 12/07/2024 | 47.00 | 10/07/2024 |
05/07/2024 | 50.00 | 04/07/2024 | 46.00 | 01/07/2024 |