POLYSPIN EXPORTS LTD.
03 July 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
61.37
|
Face Value
|
5.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
53
|
EPS
|
4.10
|
P/E
|
9.21
|
|
Market Cap.
|
37.76 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 35.07 | 38.65 | 34.97 | 37.76 | 0.19 | 11.00 | 517.00 |
37.23
|
37.23
|
| 02-07-2025 | 35.75 | 35.75 | 34.02 | 34.97 | 0.74 | 25.00 | 2135.00 |
34.47
|
34.47
|
| 01-07-2025 | 35.40 | 36.00 | 35.17 | 36.00 | 0.08 | 5.00 | 237.00 |
35.72
|
35.72
|
| 30-06-2025 | 36.21 | 36.21 | 35.00 | 35.32 | 1.19 | 21.00 | 3338.00 |
35.78
|
35.78
|
| 27-06-2025 | 36.16 | 37.25 | 36.00 | 37.08 | 0.27 | 13.00 | 742.00 |
36.46
|
36.46
|
| 26-06-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 0.00 | 1.00 | 10.00 |
35.40
|
35.40
|
| 25-06-2025 | 35.75 | 35.75 | 34.00 | 34.45 | 0.48 | 11.00 | 1380.00 |
34.82
|
34.82
|
| 24-06-2025 | 35.99 | 35.99 | 35.75 | 35.75 | 0.14 | 8.00 | 381.00 |
35.79
|
35.79
|
|