POLYSPIN EXPORTS LTD.
26 December 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
67.09
|
Face Value
|
5.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
45
|
EPS
|
4.10
|
P/E
|
8.10
|
|
Market Cap.
|
33.24 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 34.11 | 36.00 | 33.01 | 33.24 | 0.59 | 23.00 | 1746.00 |
33.52
|
33.52
|
| 24-12-2025 | 33.50 | 35.99 | 33.50 | 34.11 | 0.31 | 10.00 | 906.00 |
33.83
|
33.83
|
| 23-12-2025 | 36.61 | 36.61 | 34.10 | 34.20 | 0.09 | 3.00 | 266.00 |
34.24
|
34.24
|
| 22-12-2025 | 35.27 | 35.27 | 33.75 | 34.61 | 0.12 | 5.00 | 351.00 |
34.55
|
34.55
|
| 19-12-2025 | 35.45 | 35.45 | 33.50 | 35.27 | 0.08 | 6.00 | 214.00 |
35.27
|
35.27
|
| 17-12-2025 | 33.55 | 35.50 | 33.55 | 35.37 | 0.08 | 10.00 | 232.00 |
33.71
|
33.71
|
| 16-12-2025 | 34.40 | 35.45 | 34.40 | 35.19 | 0.01 | 4.00 | 19.00 |
35.05
|
35.05
|
| 15-12-2025 | 35.18 | 35.18 | 33.82 | 34.50 | 0.20 | 9.00 | 595.00 |
34.18
|
34.18
|
|