POLYSPIN EXPORTS LTD.
13 February 2026 | 12:24
Industry >> Packaging & Containers
|
ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
67.09
|
Face Value
|
5.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
43
|
EPS
|
4.10
|
P/E
|
8.33
|
|
Market Cap.
|
34.19 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 32.11 | 34.29 | 32.11 | 34.29 | 0.18 | 4.00 | 561.00 |
32.24
|
32.24
|
| 11-02-2026 | 37.80 | 37.80 | 32.56 | 32.71 | 0.20 | 10.00 | 609.00 |
33.14
|
33.14
|
| 10-02-2026 | 34.65 | 34.65 | 31.51 | 34.11 | 0.26 | 14.00 | 815.00 |
32.17
|
32.17
|
| 09-02-2026 | 32.50 | 35.54 | 32.50 | 34.65 | 0.04 | 6.00 | 110.00 |
32.71
|
32.71
|
| 06-02-2026 | 33.00 | 33.00 | 32.75 | 32.75 | 0.03 | 2.00 | 90.00 |
32.86
|
32.86
|
| 05-02-2026 | 34.15 | 34.15 | 33.90 | 33.90 | 0.01 | 3.00 | 31.00 |
34.00
|
34.00
|
| 04-02-2026 | 33.97 | 33.97 | 32.90 | 33.00 | 0.43 | 6.00 | 1280.00 |
33.39
|
33.39
|
| 03-02-2026 | 33.90 | 33.90 | 31.11 | 32.13 | 0.89 | 13.00 | 2752.00 |
32.16
|
32.16
|
|