POLYSPIN EXPORTS LTD.
21 November 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE914G01029
|
BSE Code / NSE Code
|
539354 / POLYSPIN
|
Book Value (Rs.)
|
61.37
|
Face Value
|
5.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
45
|
EPS
|
4.10
|
P/E
|
8.98
|
|
Market Cap.
|
36.84 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 34.00 | 36.84 | 34.00 | 36.84 | 0.02 | 4.00 | 49.00 |
34.47
|
34.47
|
| 20-11-2025 | 35.11 | 37.00 | 35.11 | 35.71 | 0.42 | 10.00 | 1198.00 |
35.33
|
35.33
|
| 19-11-2025 | 37.00 | 37.29 | 35.52 | 35.82 | 0.51 | 21.00 | 1393.00 |
36.39
|
36.39
|
| 18-11-2025 | 37.99 | 37.99 | 36.25 | 36.25 | 0.21 | 11.00 | 563.00 |
37.42
|
37.42
|
| 17-11-2025 | 37.50 | 37.50 | 35.00 | 36.00 | 0.90 | 20.00 | 2450.00 |
36.90
|
36.90
|
| 14-11-2025 | 35.50 | 36.99 | 34.70 | 36.02 | 5.27 | 77.00 | 14637.00 |
36.02
|
36.02
|
| 13-11-2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00 | 1.00 | 10.00 |
34.10
|
34.10
|
| 12-11-2025 | 35.00 | 35.79 | 33.20 | 34.17 | 0.14 | 13.00 | 410.00 |
33.95
|
33.95
|
|