|
ISIN No
|
INE012F01016
|
BSE Code / NSE Code
|
512481 / POLYTEX
|
Book Value (Rs.)
|
1.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.79 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.47
|
10/03/2025
|
3.70
|
18/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/12/2025 | 5.78 | 22/12/2025 | 5.30 | 22/12/2025 |
| 19/12/2025 | 5.51 | 15/12/2025 | 5.00 | 15/12/2025 |
| 12/12/2025 | 5.50 | 08/12/2025 | 4.99 | 08/12/2025 |
| 05/12/2025 | 5.25 | 01/12/2025 | 4.90 | 01/12/2025 |
| 28/11/2025 | 5.19 | 24/11/2025 | 4.98 | 24/11/2025 |
| 21/11/2025 | 5.25 | 17/11/2025 | 4.85 | 17/11/2025 |
| 14/11/2025 | 5.02 | 10/11/2025 | 4.75 | 10/11/2025 |
| 07/11/2025 | 5.45 | 03/11/2025 | 4.99 | 03/11/2025 |
| 31/10/2025 | 5.79 | 27/10/2025 | 5.25 | 27/10/2025 |
| 24/10/2025 | 6.03 | 20/10/2025 | 5.50 | 20/10/2025 |
| 17/10/2025 | 5.75 | 13/10/2025 | 5.75 | 13/10/2025 |
| 10/10/2025 | 5.48 | 06/10/2025 | 5.48 | 06/10/2025 |
| 03/10/2025 | 5.22 | 29/09/2025 | 4.74 | 29/09/2025 |
| 26/09/2025 | 4.98 | 22/09/2025 | 4.98 | 22/09/2025 |
| 19/09/2025 | 4.75 | 15/09/2025 | 4.31 | 15/09/2025 |
| 12/09/2025 | 4.53 | 08/09/2025 | 4.35 | 08/09/2025 |
| 05/09/2025 | 4.42 | 01/09/2025 | 4.24 | 01/09/2025 |
| 29/08/2025 | 4.24 | 25/08/2025 | 4.05 | 25/08/2025 |
| 22/08/2025 | 4.05 | 18/08/2025 | 3.70 | 18/08/2025 |
| 14/08/2025 | 4.21 | 11/08/2025 | 3.82 | 11/08/2025 |
| 08/08/2025 | 4.37 | 04/08/2025 | 3.97 | 04/08/2025 |
| 01/08/2025 | 4.59 | 28/07/2025 | 4.17 | 28/07/2025 |
| 25/07/2025 | 4.62 | 21/07/2025 | 4.38 | 21/07/2025 |
| 18/07/2025 | 4.83 | 14/07/2025 | 4.40 | 14/07/2025 |
| 11/07/2025 | 4.69 | 07/07/2025 | 4.48 | 07/07/2025 |
| 04/07/2025 | 4.83 | 30/06/2025 | 4.57 | 30/06/2025 |
| 27/06/2025 | 4.98 | 23/06/2025 | 4.78 | 23/06/2025 |
| 20/06/2025 | 5.10 | 16/06/2025 | 4.74 | 16/06/2025 |
| 13/06/2025 | 4.98 | 09/06/2025 | 4.73 | 09/06/2025 |
| 06/06/2025 | 4.75 | 02/06/2025 | 4.31 | 02/06/2025 |
| 30/05/2025 | 4.66 | 26/05/2025 | 4.40 | 26/05/2025 |
| 23/05/2025 | 5.00 | 19/05/2025 | 4.58 | 19/05/2025 |
| 16/05/2025 | 4.92 | 12/05/2025 | 4.77 | 12/05/2025 |
| 09/05/2025 | 5.02 | 05/05/2025 | 4.77 | 05/05/2025 |
| 02/05/2025 | 5.30 | 28/04/2025 | 5.02 | 28/04/2025 |
| 25/04/2025 | 5.28 | 21/04/2025 | 4.78 | 21/04/2025 |
| 17/04/2025 | 5.29 | 15/04/2025 | 5.03 | 15/04/2025 |
| 11/04/2025 | 5.61 | 07/04/2025 | 5.29 | 07/04/2025 |
| 04/04/2025 | 5.83 | 01/04/2025 | 5.54 | 01/04/2025 |
| 28/03/2025 | 5.85 | 24/03/2025 | 5.31 | 24/03/2025 |
| 21/03/2025 | 5.94 | 17/03/2025 | 5.58 | 17/03/2025 |
| 13/03/2025 | 6.47 | 10/03/2025 | 5.87 | 10/03/2025 |
| 07/03/2025 | 6.35 | 03/03/2025 | 5.84 | 03/03/2025 |
| 28/02/2025 | 6.05 | 24/02/2025 | 5.77 | 24/02/2025 |
| 21/02/2025 | 5.77 | 17/02/2025 | 5.64 | 17/02/2025 |
| 14/02/2025 | 6.06 | 10/02/2025 | 5.50 | 10/02/2025 |
| 07/02/2025 | 5.78 | 03/02/2025 | 5.24 | 03/02/2025 |
| 01/02/2025 | 5.51 | 27/01/2025 | 5.51 | 27/01/2025 |
| 24/01/2025 | 6.40 | 20/01/2025 | 5.80 | 20/01/2025 |
| 17/01/2025 | 6.10 | 13/01/2025 | 6.10 | 13/01/2025 |
| 10/01/2025 | 5.92 | 06/01/2025 | 5.81 | 06/01/2025 |
| 03/01/2025 | 6.40 | 30/12/2024 | 6.11 | 30/12/2024 |
| 31/12/2024 | 6.40 | 30/12/2024 | 6.11 | 30/12/2024 |
| 27/12/2024 | 6.43 | 23/12/2024 | 6.43 | 23/12/2024 |