ISIN No
|
INE012F01016
|
BSE Code / NSE Code
|
512481 / POLYTEX
|
Book Value (Rs.)
|
1.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.80
|
03/06/2024
|
4.77
|
05/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 5.02 | 05/05/2025 | 4.77 | 05/05/2025 |
02/05/2025 | 5.30 | 28/04/2025 | 5.02 | 28/04/2025 |
25/04/2025 | 5.28 | 21/04/2025 | 4.78 | 21/04/2025 |
17/04/2025 | 5.29 | 15/04/2025 | 5.03 | 15/04/2025 |
11/04/2025 | 5.61 | 07/04/2025 | 5.29 | 07/04/2025 |
04/04/2025 | 5.83 | 01/04/2025 | 5.54 | 01/04/2025 |
28/03/2025 | 5.85 | 24/03/2025 | 5.31 | 24/03/2025 |
21/03/2025 | 5.94 | 17/03/2025 | 5.58 | 17/03/2025 |
13/03/2025 | 6.47 | 10/03/2025 | 5.87 | 10/03/2025 |
07/03/2025 | 6.35 | 03/03/2025 | 5.84 | 03/03/2025 |
28/02/2025 | 6.05 | 24/02/2025 | 5.77 | 24/02/2025 |
21/02/2025 | 5.77 | 17/02/2025 | 5.64 | 17/02/2025 |
14/02/2025 | 6.06 | 10/02/2025 | 5.50 | 10/02/2025 |
07/02/2025 | 5.78 | 03/02/2025 | 5.24 | 03/02/2025 |
01/02/2025 | 5.51 | 27/01/2025 | 5.51 | 27/01/2025 |
24/01/2025 | 6.40 | 20/01/2025 | 5.80 | 20/01/2025 |
17/01/2025 | 6.10 | 13/01/2025 | 6.10 | 13/01/2025 |
10/01/2025 | 5.92 | 06/01/2025 | 5.81 | 06/01/2025 |
03/01/2025 | 6.40 | 30/12/2024 | 6.11 | 30/12/2024 |
31/12/2024 | 6.40 | 30/12/2024 | 6.11 | 30/12/2024 |
27/12/2024 | 6.43 | 23/12/2024 | 6.43 | 23/12/2024 |
20/12/2024 | 7.29 | 16/12/2024 | 6.76 | 16/12/2024 |
13/12/2024 | 7.84 | 09/12/2024 | 7.10 | 09/12/2024 |
06/12/2024 | 7.47 | 02/12/2024 | 7.47 | 02/12/2024 |
29/11/2024 | 7.12 | 25/11/2024 | 6.79 | 25/11/2024 |
22/11/2024 | 6.79 | 18/11/2024 | 6.64 | 18/11/2024 |
14/11/2024 | 6.47 | 11/11/2024 | 5.87 | 11/11/2024 |
08/11/2024 | 6.17 | 04/11/2024 | 6.00 | 04/11/2024 |
01/11/2024 | 5.88 | 28/10/2024 | 5.60 | 28/10/2024 |
25/10/2024 | 5.65 | 21/10/2024 | 5.13 | 21/10/2024 |
18/10/2024 | 5.39 | 14/10/2024 | 5.39 | 14/10/2024 |
11/10/2024 | 5.55 | 07/10/2024 | 5.03 | 07/10/2024 |
04/10/2024 | 5.54 | 30/09/2024 | 5.27 | 30/09/2024 |
27/09/2024 | 6.12 | 23/09/2024 | 5.54 | 23/09/2024 |
20/09/2024 | 6.02 | 16/09/2024 | 5.72 | 16/09/2024 |
13/09/2024 | 6.33 | 09/09/2024 | 6.02 | 09/09/2024 |
06/09/2024 | 6.66 | 02/09/2024 | 6.33 | 02/09/2024 |
30/08/2024 | 6.66 | 26/08/2024 | 6.04 | 26/08/2024 |
23/08/2024 | 6.35 | 19/08/2024 | 6.35 | 19/08/2024 |
16/08/2024 | 6.68 | 12/08/2024 | 6.68 | 12/08/2024 |
09/08/2024 | 7.03 | 05/08/2024 | 7.03 | 05/08/2024 |
02/08/2024 | 7.40 | 29/07/2024 | 7.40 | 29/07/2024 |
26/07/2024 | 7.78 | 22/07/2024 | 7.78 | 22/07/2024 |
19/07/2024 | 8.18 | 15/07/2024 | 8.18 | 15/07/2024 |
12/07/2024 | 9.06 | 08/07/2024 | 8.61 | 08/07/2024 |
05/07/2024 | 9.06 | 01/07/2024 | 9.06 | 01/07/2024 |
28/06/2024 | 9.24 | 24/06/2024 | 9.24 | 24/06/2024 |
21/06/2024 | 9.42 | 18/06/2024 | 9.42 | 18/06/2024 |
14/06/2024 | 9.74 | 10/06/2024 | 9.61 | 10/06/2024 |
07/06/2024 | 9.80 | 03/06/2024 | 9.42 | 03/06/2024 |
31/05/2024 | 9.61 | 27/05/2024 | 9.61 | 27/05/2024 |
24/05/2024 | 9.16 | 24/05/2024 | 7.93 | 21/05/2024 |
18/05/2024 | 7.56 | 18/05/2024 | 6.84 | 18/05/2024 |