POLYTEX INDIA LTD.
22 December 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE012F01016
|
BSE Code / NSE Code
|
512481 / POLYTEX
|
Book Value (Rs.)
|
1.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.79 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
3.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-12-2025 | 5.40 | 5.78 | 5.30 | 5.77 | 0.53 | 64.00 | 9842.00 |
5.41
|
5.41
|
| 15-12-2025 | 5.25 | 5.51 | 5.00 | 5.51 | 0.35 | 65.00 | 6409.00 |
5.49
|
5.49
|
| 08-12-2025 | 5.25 | 5.50 | 4.99 | 5.25 | 0.35 | 38.00 | 6688.00 |
5.19
|
5.19
|
| 01-12-2025 | 4.95 | 5.25 | 4.90 | 5.25 | 0.20 | 44.00 | 4016.00 |
5.09
|
5.09
|