POLYTEX INDIA LTD.
12 May 2025 | 02:48
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE012F01016
|
BSE Code / NSE Code
|
512481 / POLYTEX
|
Book Value (Rs.)
|
1.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.44 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-05-2025 | 5.02 | 5.02 | 4.77 | 5.02 | 0.18 | 49.00 | 3594.00 |
5.00
|
5.00
|
| 28-04-2025 | 5.17 | 5.30 | 5.02 | 5.02 | 0.22 | 65.00 | 4157.00 |
5.20
|
5.20
|
| 21-04-2025 | 5.03 | 5.28 | 4.78 | 5.28 | 0.71 | 96.00 | 14478.00 |
4.93
|
4.93
|
| 15-04-2025 | 5.18 | 5.29 | 5.03 | 5.03 | 0.63 | 97.00 | 12373.00 |
5.10
|
5.10
|