|
ISIN No
|
INE511C01022
|
BSE Code / NSE Code
|
524000 / POONAWALLA
|
Book Value (Rs.)
|
100.70
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
570
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36468.90 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
570.40
|
06/10/2025
|
267.25
|
04/03/2025
|
|
NSE
|
570.40
|
06/10/2025
|
267.20
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 451.85 | 19/12/2025 | 433.25 | 18/12/2025 |
| 12/12/2025 | 470.20 | 08/12/2025 | 441.75 | 08/12/2025 |
| 05/12/2025 | 504.00 | 01/12/2025 | 457.25 | 05/12/2025 |
| 28/11/2025 | 489.30 | 28/11/2025 | 452.00 | 24/11/2025 |
| 21/11/2025 | 478.35 | 19/11/2025 | 462.50 | 19/11/2025 |
| 14/11/2025 | 494.10 | 13/11/2025 | 454.00 | 11/11/2025 |
| 07/11/2025 | 487.50 | 03/11/2025 | 457.65 | 07/11/2025 |
| 31/10/2025 | 512.00 | 27/10/2025 | 479.25 | 31/10/2025 |
| 24/10/2025 | 533.70 | 20/10/2025 | 483.00 | 24/10/2025 |
| 17/10/2025 | 544.95 | 16/10/2025 | 514.40 | 14/10/2025 |
| 10/10/2025 | 570.40 | 06/10/2025 | 511.80 | 06/10/2025 |
| 03/10/2025 | 529.35 | 03/10/2025 | 487.45 | 30/09/2025 |
| 26/09/2025 | 501.15 | 25/09/2025 | 478.85 | 23/09/2025 |
| 19/09/2025 | 513.30 | 18/09/2025 | 435.70 | 15/09/2025 |
| 12/09/2025 | 453.00 | 10/09/2025 | 426.95 | 09/09/2025 |
| 05/09/2025 | 452.05 | 04/09/2025 | 423.75 | 03/09/2025 |
| 29/08/2025 | 470.75 | 25/08/2025 | 421.30 | 28/08/2025 |
| 22/08/2025 | 474.00 | 18/08/2025 | 448.15 | 22/08/2025 |
| 14/08/2025 | 460.80 | 14/08/2025 | 432.50 | 11/08/2025 |
| 08/08/2025 | 446.00 | 07/08/2025 | 414.35 | 04/08/2025 |
| 01/08/2025 | 444.95 | 28/07/2025 | 401.05 | 29/07/2025 |
| 25/07/2025 | 466.20 | 21/07/2025 | 407.00 | 25/07/2025 |
| 18/07/2025 | 457.10 | 18/07/2025 | 445.05 | 14/07/2025 |
| 11/07/2025 | 473.00 | 09/07/2025 | 451.80 | 11/07/2025 |
| 04/07/2025 | 483.35 | 04/07/2025 | 453.70 | 30/06/2025 |
| 27/06/2025 | 457.80 | 27/06/2025 | 403.35 | 23/06/2025 |
| 20/06/2025 | 427.70 | 17/06/2025 | 403.95 | 20/06/2025 |
| 13/06/2025 | 433.65 | 10/06/2025 | 408.35 | 13/06/2025 |
| 06/06/2025 | 423.55 | 06/06/2025 | 396.90 | 04/06/2025 |
| 30/05/2025 | 407.00 | 29/05/2025 | 391.05 | 26/05/2025 |
| 23/05/2025 | 400.65 | 23/05/2025 | 388.00 | 20/05/2025 |
| 16/05/2025 | 396.80 | 16/05/2025 | 378.10 | 12/05/2025 |
| 09/05/2025 | 395.20 | 05/05/2025 | 362.55 | 07/05/2025 |
| 02/05/2025 | 390.75 | 29/04/2025 | 363.50 | 28/04/2025 |
| 25/04/2025 | 416.70 | 23/04/2025 | 378.45 | 25/04/2025 |
| 17/04/2025 | 391.00 | 17/04/2025 | 369.60 | 15/04/2025 |
| 11/04/2025 | 367.95 | 11/04/2025 | 317.70 | 07/04/2025 |
| 04/04/2025 | 364.15 | 03/04/2025 | 341.35 | 01/04/2025 |
| 28/03/2025 | 356.45 | 26/03/2025 | 335.25 | 27/03/2025 |
| 21/03/2025 | 337.90 | 21/03/2025 | 281.20 | 17/03/2025 |
| 13/03/2025 | 294.90 | 10/03/2025 | 277.75 | 12/03/2025 |
| 07/03/2025 | 291.25 | 06/03/2025 | 267.25 | 04/03/2025 |
| 28/02/2025 | 292.00 | 27/02/2025 | 270.30 | 28/02/2025 |
| 21/02/2025 | 301.35 | 21/02/2025 | 279.80 | 18/02/2025 |
| 14/02/2025 | 316.65 | 10/02/2025 | 285.30 | 14/02/2025 |
| 07/02/2025 | 326.20 | 07/02/2025 | 303.30 | 03/02/2025 |
| 01/02/2025 | 328.25 | 29/01/2025 | 301.15 | 01/02/2025 |
| 24/01/2025 | 336.10 | 24/01/2025 | 311.75 | 20/01/2025 |
| 17/01/2025 | 320.25 | 16/01/2025 | 300.55 | 13/01/2025 |
| 10/01/2025 | 329.85 | 06/01/2025 | 303.50 | 10/01/2025 |
| 03/01/2025 | 326.20 | 03/01/2025 | 311.80 | 31/12/2024 |
| 31/12/2024 | 323.40 | 30/12/2024 | 311.80 | 31/12/2024 |
| 27/12/2024 | 327.60 | 24/12/2024 | 315.45 | 23/12/2024 |