ISIN No
|
INE511C01022
|
BSE Code / NSE Code
|
524000 / POONAWALLA
|
Book Value (Rs.)
|
103.64
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2024
|
52Week High
|
447
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
32425.04 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
446.50
|
13/06/2024
|
267.25
|
04/03/2025
|
NSE
|
446.95
|
13/06/2024
|
267.20
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 433.65 | 10/06/2025 | 408.35 | 13/06/2025 |
06/06/2025 | 423.55 | 06/06/2025 | 396.90 | 04/06/2025 |
30/05/2025 | 407.00 | 29/05/2025 | 391.05 | 26/05/2025 |
23/05/2025 | 400.65 | 23/05/2025 | 388.00 | 20/05/2025 |
16/05/2025 | 396.80 | 16/05/2025 | 378.10 | 12/05/2025 |
09/05/2025 | 395.20 | 05/05/2025 | 362.55 | 07/05/2025 |
02/05/2025 | 390.75 | 29/04/2025 | 363.50 | 28/04/2025 |
25/04/2025 | 416.70 | 23/04/2025 | 378.45 | 25/04/2025 |
17/04/2025 | 391.00 | 17/04/2025 | 369.60 | 15/04/2025 |
11/04/2025 | 367.95 | 11/04/2025 | 317.70 | 07/04/2025 |
04/04/2025 | 364.15 | 03/04/2025 | 341.35 | 01/04/2025 |
28/03/2025 | 356.45 | 26/03/2025 | 335.25 | 27/03/2025 |
21/03/2025 | 337.90 | 21/03/2025 | 281.20 | 17/03/2025 |
13/03/2025 | 294.90 | 10/03/2025 | 277.75 | 12/03/2025 |
07/03/2025 | 291.25 | 06/03/2025 | 267.25 | 04/03/2025 |
28/02/2025 | 292.00 | 27/02/2025 | 270.30 | 28/02/2025 |
21/02/2025 | 301.35 | 21/02/2025 | 279.80 | 18/02/2025 |
14/02/2025 | 316.65 | 10/02/2025 | 285.30 | 14/02/2025 |
07/02/2025 | 326.20 | 07/02/2025 | 303.30 | 03/02/2025 |
01/02/2025 | 328.25 | 29/01/2025 | 301.15 | 01/02/2025 |
24/01/2025 | 336.10 | 24/01/2025 | 311.75 | 20/01/2025 |
17/01/2025 | 320.25 | 16/01/2025 | 300.55 | 13/01/2025 |
10/01/2025 | 329.85 | 06/01/2025 | 303.50 | 10/01/2025 |
03/01/2025 | 326.20 | 03/01/2025 | 311.80 | 31/12/2024 |
31/12/2024 | 323.40 | 30/12/2024 | 311.80 | 31/12/2024 |
27/12/2024 | 327.60 | 24/12/2024 | 315.45 | 23/12/2024 |
20/12/2024 | 351.25 | 16/12/2024 | 316.50 | 20/12/2024 |
13/12/2024 | 373.10 | 11/12/2024 | 341.75 | 09/12/2024 |
06/12/2024 | 362.10 | 06/12/2024 | 340.70 | 03/12/2024 |
29/11/2024 | 377.05 | 28/11/2024 | 344.00 | 29/11/2024 |
22/11/2024 | 363.85 | 19/11/2024 | 350.50 | 21/11/2024 |
14/11/2024 | 371.85 | 12/11/2024 | 344.10 | 14/11/2024 |
08/11/2024 | 381.25 | 06/11/2024 | 360.85 | 08/11/2024 |
01/11/2024 | 383.60 | 01/11/2024 | 270.00 | 28/10/2024 |
25/10/2024 | 382.00 | 21/10/2024 | 286.65 | 25/10/2024 |
18/10/2024 | 385.60 | 16/10/2024 | 369.65 | 18/10/2024 |
11/10/2024 | 400.00 | 07/10/2024 | 372.15 | 08/10/2024 |
04/10/2024 | 407.35 | 01/10/2024 | 383.55 | 04/10/2024 |
27/09/2024 | 409.60 | 23/09/2024 | 391.00 | 25/09/2024 |
20/09/2024 | 406.45 | 18/09/2024 | 389.40 | 17/09/2024 |
13/09/2024 | 405.65 | 13/09/2024 | 373.80 | 09/09/2024 |
06/09/2024 | 394.75 | 03/09/2024 | 380.05 | 04/09/2024 |
30/08/2024 | 413.50 | 28/08/2024 | 387.00 | 30/08/2024 |
23/08/2024 | 408.00 | 21/08/2024 | 362.00 | 19/08/2024 |
16/08/2024 | 368.65 | 16/08/2024 | 349.90 | 14/08/2024 |
09/08/2024 | 376.70 | 08/08/2024 | 340.00 | 06/08/2024 |
02/08/2024 | 385.55 | 30/07/2024 | 351.25 | 02/08/2024 |
26/07/2024 | 413.00 | 22/07/2024 | 364.00 | 25/07/2024 |
19/07/2024 | 417.75 | 18/07/2024 | 399.30 | 15/07/2024 |
12/07/2024 | 436.65 | 08/07/2024 | 403.30 | 12/07/2024 |
05/07/2024 | 434.25 | 05/07/2024 | 413.50 | 01/07/2024 |
28/06/2024 | 432.50 | 25/06/2024 | 401.80 | 27/06/2024 |
21/06/2024 | 441.85 | 18/06/2024 | 417.75 | 21/06/2024 |