KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 08, 2026 - 12:58PM >>  ABB India 5240  [ -1.11% ]  ACC 1736  [ -1.09% ]  Ambuja Cements 551.4  [ -1.85% ]  Asian Paints Ltd. 2780.3  [ -1.02% ]  Axis Bank Ltd. 1287.95  [ -0.61% ]  Bajaj Auto 9797.35  [ 0.04% ]  Bank of Baroda 304.5  [ -1.18% ]  Bharti Airtel 2066.6  [ -0.84% ]  Bharat Heavy Ele 295.2  [ -2.80% ]  Bharat Petroleum 355.5  [ -3.41% ]  Britannia Ind. 6016.95  [ -2.70% ]  Cipla 1465.35  [ -0.13% ]  Coal India 426.35  [ -1.23% ]  Colgate Palm 2047  [ -1.44% ]  Dabur India 525.05  [ 0.85% ]  DLF Ltd. 693.8  [ -1.34% ]  Dr. Reddy's Labs 1230.75  [ -0.95% ]  GAIL (India) 165.75  [ -1.63% ]  Grasim Inds. 2798.9  [ -1.35% ]  HCL Technologies 1649.9  [ 0.09% ]  HDFC Bank 946.95  [ -0.23% ]  Hero MotoCorp 5888.1  [ -1.53% ]  Hindustan Unilever 2414  [ 0.73% ]  Hindalco Indus. 903.55  [ -3.70% ]  ICICI Bank 1436  [ 0.53% ]  Indian Hotels Co 706.1  [ -1.38% ]  IndusInd Bank 880.8  [ -1.94% ]  Infosys L 1627  [ -0.73% ]  ITC Ltd. 342.1  [ 0.22% ]  Jindal Steel 1033.8  [ -3.76% ]  Kotak Mahindra Bank 2121.65  [ -1.01% ]  L&T 4136.75  [ -0.74% ]  Lupin Ltd. 2194.7  [ -0.85% ]  Mahi. & Mahi 3704.25  [ -1.17% ]  Maruti Suzuki India 16712.75  [ -0.54% ]  MTNL 35.32  [ -2.08% ]  Nestle India 1303.25  [ -0.84% ]  NIIT Ltd. 89.1  [ -2.47% ]  NMDC Ltd. 82.93  [ -3.78% ]  NTPC 344.95  [ -1.13% ]  ONGC 233.5  [ -2.36% ]  Punj. NationlBak 123.85  [ -1.43% ]  Power Grid Corpo 261.7  [ -0.91% ]  Reliance Inds. 1482.6  [ -1.43% ]  SBI 1003.5  [ -0.36% ]  Vedanta 599.25  [ -3.70% ]  Shipping Corpn. 224.3  [ -1.82% ]  Sun Pharma. 1768.3  [ -0.80% ]  Tata Chemicals 767  [ -2.12% ]  Tata Consumer Produc 1198.15  [ -1.16% ]  Tata Motors Passenge 360.45  [ -0.80% ]  Tata Steel 180.6  [ -1.71% ]  Tata Power Co. 377.5  [ -0.88% ]  Tata Consultancy 3217.9  [ -2.32% ]  Tech Mahindra 1596.95  [ -1.75% ]  UltraTech Cement 12072.55  [ -0.93% ]  United Spirits 1356  [ -1.59% ]  Wipro 265.75  [ -1.81% ]  Zee Entertainment En 91.3  [ -0.97% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    POONAWALLA FINCORP LTD.

    08 January 2026 | 12:39

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE511C01022 BSE Code / NSE Code 524000 / POONAWALLA Book Value (Rs.) 121.51 Face Value 2.00
    Bookclosure 23/07/2024 52Week High 570 EPS 0.00 P/E 0.00
    Market Cap. 37600.35 Cr. 52Week Low 267 P/BV / Div Yield (%) 3.81 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-01-2026478.50481.00465.95470.60391.111797.0082936.00 471.58 471.58
    06-01-2026488.45490.55477.05479.15241.041646.0049794.00 484.07 484.07
    05-01-2026481.90497.20476.70485.20862.194719.00177864.00 484.75 484.75
    02-01-2026485.00488.65478.60480.50398.192291.0082458.00 482.90 482.90
    01-01-2026489.35489.65481.55483.40221.471549.0045488.00 486.88 486.88
    31-12-2025484.50486.90479.65482.80159.951069.0033129.00 482.80 482.80
    30-12-2025475.05486.60471.00483.75380.372354.0079216.00 480.17 480.17
    29-12-2025470.85479.00468.75476.30181.332022.0038228.00 474.33 474.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.