ISIN No
|
INE149B01015
|
BSE Code / NSE Code
|
530565 / POPEES
|
Book Value (Rs.)
|
-1.12
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
251
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.86 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-34.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
250.75
|
23/10/2024
|
27.14
|
27/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 37.96 | 04/07/2025 | 28.41 | 30/06/2025 |
27/06/2025 | 34.77 | 24/06/2025 | 27.14 | 27/06/2025 |
20/06/2025 | 39.91 | 16/06/2025 | 32.52 | 20/06/2025 |
13/06/2025 | 48.00 | 09/06/2025 | 38.76 | 13/06/2025 |
06/06/2025 | 64.25 | 02/06/2025 | 50.06 | 06/06/2025 |
30/05/2025 | 68.14 | 29/05/2025 | 64.19 | 28/05/2025 |
23/05/2025 | 66.01 | 21/05/2025 | 61.50 | 19/05/2025 |
16/05/2025 | 62.22 | 16/05/2025 | 57.61 | 14/05/2025 |
09/05/2025 | 66.23 | 05/05/2025 | 61.11 | 09/05/2025 |
02/05/2025 | 71.77 | 28/04/2025 | 67.57 | 02/05/2025 |
25/04/2025 | 74.72 | 24/04/2025 | 61.50 | 21/04/2025 |
17/04/2025 | 62.94 | 15/04/2025 | 58.00 | 17/04/2025 |
11/04/2025 | 65.99 | 08/04/2025 | 55.96 | 11/04/2025 |
04/04/2025 | 66.71 | 04/04/2025 | 53.20 | 01/04/2025 |
28/03/2025 | 57.38 | 25/03/2025 | 55.00 | 28/03/2025 |
21/03/2025 | 62.21 | 17/03/2025 | 57.40 | 21/03/2025 |
13/03/2025 | 67.42 | 10/03/2025 | 63.47 | 13/03/2025 |
07/03/2025 | 68.82 | 07/03/2025 | 64.87 | 04/03/2025 |
28/02/2025 | 71.78 | 24/02/2025 | 67.54 | 28/02/2025 |
21/02/2025 | 71.78 | 21/02/2025 | 56.25 | 17/02/2025 |
14/02/2025 | 70.04 | 10/02/2025 | 54.12 | 14/02/2025 |
07/02/2025 | 80.55 | 05/02/2025 | 66.70 | 07/02/2025 |
01/02/2025 | 101.80 | 27/01/2025 | 76.91 | 01/02/2025 |
24/01/2025 | 130.70 | 21/01/2025 | 104.50 | 24/01/2025 |
17/01/2025 | 127.00 | 13/01/2025 | 109.25 | 14/01/2025 |
10/01/2025 | 130.00 | 06/01/2025 | 105.20 | 09/01/2025 |
03/01/2025 | 143.85 | 01/01/2025 | 123.50 | 03/01/2025 |
31/12/2024 | 143.65 | 31/12/2024 | 130.15 | 31/12/2024 |
27/12/2024 | 162.50 | 23/12/2024 | 143.50 | 27/12/2024 |
20/12/2024 | 202.45 | 16/12/2024 | 171.00 | 20/12/2024 |
13/12/2024 | 205.60 | 11/12/2024 | 188.00 | 09/12/2024 |
06/12/2024 | 223.65 | 02/12/2024 | 185.00 | 05/12/2024 |
29/11/2024 | 213.05 | 29/11/2024 | 180.10 | 26/11/2024 |
22/11/2024 | 197.10 | 18/11/2024 | 189.35 | 21/11/2024 |
14/11/2024 | 213.60 | 11/11/2024 | 201.10 | 14/11/2024 |
08/11/2024 | 218.15 | 04/11/2024 | 205.45 | 07/11/2024 |
01/11/2024 | 236.40 | 28/10/2024 | 222.60 | 31/10/2024 |
25/10/2024 | 250.75 | 23/10/2024 | 241.20 | 25/10/2024 |
18/10/2024 | 241.70 | 15/10/2024 | 217.75 | 14/10/2024 |
11/10/2024 | 219.25 | 11/10/2024 | 181.50 | 08/10/2024 |
04/10/2024 | 197.15 | 04/10/2024 | 163.35 | 01/10/2024 |
27/09/2024 | 194.65 | 24/09/2024 | 176.15 | 27/09/2024 |
20/09/2024 | 194.85 | 16/09/2024 | 179.85 | 20/09/2024 |
13/09/2024 | 215.45 | 09/09/2024 | 198.80 | 13/09/2024 |
06/09/2024 | 221.05 | 06/09/2024 | 204.30 | 02/09/2024 |
30/08/2024 | 200.30 | 30/08/2024 | 185.10 | 26/08/2024 |
23/08/2024 | 181.50 | 23/08/2024 | 167.75 | 19/08/2024 |
16/08/2024 | 164.50 | 16/08/2024 | 155.00 | 12/08/2024 |
09/08/2024 | 152.05 | 09/08/2024 | 137.75 | 06/08/2024 |
02/08/2024 | 137.80 | 02/08/2024 | 127.30 | 29/07/2024 |
26/07/2024 | 124.86 | 26/07/2024 | 115.37 | 22/07/2024 |
19/07/2024 | 113.11 | 19/07/2024 | 106.55 | 15/07/2024 |
12/07/2024 | 113.29 | 08/07/2024 | 104.51 | 12/07/2024 |