|
ISIN No
|
INE149B01015
|
BSE Code / NSE Code
|
530565 / POPEES
|
Book Value (Rs.)
|
-1.31
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
131
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.83 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-9.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.70
|
21/01/2025
|
11.71
|
12/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 13.56 | 19/01/2026 | 12.90 | 19/01/2026 |
| 16/01/2026 | 13.56 | 13/01/2026 | 11.71 | 12/01/2026 |
| 09/01/2026 | 12.51 | 05/01/2026 | 11.90 | 05/01/2026 |
| 02/01/2026 | 13.70 | 29/12/2025 | 12.48 | 29/12/2025 |
| 31/12/2025 | 13.70 | 29/12/2025 | 12.48 | 29/12/2025 |
| 26/12/2025 | 14.41 | 22/12/2025 | 13.05 | 22/12/2025 |
| 19/12/2025 | 13.73 | 15/12/2025 | 13.73 | 15/12/2025 |
| 12/12/2025 | 14.45 | 08/12/2025 | 13.73 | 08/12/2025 |
| 05/12/2025 | 14.45 | 01/12/2025 | 14.45 | 01/12/2025 |
| 28/11/2025 | 14.46 | 24/11/2025 | 14.46 | 24/11/2025 |
| 21/11/2025 | 14.46 | 17/11/2025 | 14.46 | 17/11/2025 |
| 14/11/2025 | 14.46 | 11/11/2025 | 13.78 | 10/11/2025 |
| 07/11/2025 | 13.17 | 03/11/2025 | 11.90 | 07/11/2025 |
| 31/10/2025 | 15.92 | 27/10/2025 | 12.65 | 31/10/2025 |
| 24/10/2025 | 16.48 | 20/10/2025 | 13.73 | 24/10/2025 |
| 17/10/2025 | 20.64 | 13/10/2025 | 16.82 | 17/10/2025 |
| 10/10/2025 | 21.80 | 06/10/2025 | 21.72 | 06/10/2025 |
| 03/10/2025 | 22.86 | 29/09/2025 | 22.86 | 29/09/2025 |
| 26/09/2025 | 24.06 | 22/09/2025 | 24.06 | 22/09/2025 |
| 19/09/2025 | 25.32 | 15/09/2025 | 25.32 | 15/09/2025 |
| 12/09/2025 | 26.65 | 08/09/2025 | 26.65 | 08/09/2025 |
| 05/09/2025 | 29.52 | 02/09/2025 | 26.79 | 01/09/2025 |
| 29/08/2025 | 28.35 | 26/08/2025 | 24.43 | 28/08/2025 |
| 22/08/2025 | 34.84 | 20/08/2025 | 28.48 | 22/08/2025 |
| 14/08/2025 | 38.79 | 11/08/2025 | 33.27 | 14/08/2025 |
| 08/08/2025 | 42.51 | 06/08/2025 | 40.27 | 04/08/2025 |
| 01/08/2025 | 40.07 | 01/08/2025 | 37.03 | 28/07/2025 |
| 25/07/2025 | 37.81 | 21/07/2025 | 34.89 | 25/07/2025 |
| 18/07/2025 | 42.71 | 14/07/2025 | 38.58 | 18/07/2025 |
| 11/07/2025 | 41.88 | 11/07/2025 | 38.71 | 07/07/2025 |
| 04/07/2025 | 37.96 | 04/07/2025 | 28.41 | 30/06/2025 |
| 27/06/2025 | 34.77 | 24/06/2025 | 27.14 | 27/06/2025 |
| 20/06/2025 | 39.91 | 16/06/2025 | 32.52 | 20/06/2025 |
| 13/06/2025 | 48.00 | 09/06/2025 | 38.76 | 13/06/2025 |
| 06/06/2025 | 64.25 | 02/06/2025 | 50.06 | 06/06/2025 |
| 30/05/2025 | 68.14 | 29/05/2025 | 64.19 | 28/05/2025 |
| 23/05/2025 | 66.01 | 21/05/2025 | 61.50 | 19/05/2025 |
| 16/05/2025 | 62.22 | 16/05/2025 | 57.61 | 14/05/2025 |
| 09/05/2025 | 66.23 | 05/05/2025 | 61.11 | 09/05/2025 |
| 02/05/2025 | 71.77 | 28/04/2025 | 67.57 | 02/05/2025 |
| 25/04/2025 | 74.72 | 24/04/2025 | 61.50 | 21/04/2025 |
| 17/04/2025 | 62.94 | 15/04/2025 | 58.00 | 17/04/2025 |
| 11/04/2025 | 65.99 | 08/04/2025 | 55.96 | 11/04/2025 |
| 04/04/2025 | 66.71 | 04/04/2025 | 53.20 | 01/04/2025 |
| 28/03/2025 | 57.38 | 25/03/2025 | 55.00 | 28/03/2025 |
| 21/03/2025 | 62.21 | 17/03/2025 | 57.40 | 21/03/2025 |
| 13/03/2025 | 67.42 | 10/03/2025 | 63.47 | 13/03/2025 |
| 07/03/2025 | 68.82 | 07/03/2025 | 64.87 | 04/03/2025 |
| 28/02/2025 | 71.78 | 24/02/2025 | 67.54 | 28/02/2025 |
| 21/02/2025 | 71.78 | 21/02/2025 | 56.25 | 17/02/2025 |
| 14/02/2025 | 70.04 | 10/02/2025 | 54.12 | 14/02/2025 |
| 07/02/2025 | 80.55 | 05/02/2025 | 66.70 | 07/02/2025 |
| 01/02/2025 | 101.80 | 27/01/2025 | 76.91 | 01/02/2025 |
| 24/01/2025 | 130.70 | 21/01/2025 | 104.50 | 24/01/2025 |