POPEES CARES LTD.
19 January 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE149B01015
|
BSE Code / NSE Code
|
530565 / POPEES
|
Book Value (Rs.)
|
-1.31
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
131
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.83 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-9.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 13.56 | 13.56 | 12.90 | 12.90 | 0.09 | 8.00 | 724.00 |
12.90
|
12.90
|
| 13-01-2026 | 12.92 | 13.56 | 12.50 | 13.56 | 0.08 | 7.00 | 616.00 |
12.95
|
12.95
|
| 12-01-2026 | 12.92 | 12.92 | 11.71 | 12.92 | 0.25 | 31.00 | 1978.00 |
12.62
|
12.62
|
| 05-01-2026 | 12.51 | 12.51 | 11.90 | 12.31 | 0.47 | 14.00 | 3919.00 |
12.10
|
12.10
|
| 29-12-2025 | 12.48 | 13.70 | 12.48 | 12.51 | 0.78 | 16.00 | 6249.00 |
12.52
|
12.52
|