POPEES CARES LTD.
04 July 2025 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE149B01015
|
BSE Code / NSE Code
|
530565 / POPEES
|
Book Value (Rs.)
|
-1.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
251
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.86 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
-34.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 37.96 | 37.96 | 37.96 | 37.96 | 4.39 | 29.00 | 11552.00 |
37.96
|
37.96
|
| 03-07-2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0.60 | 8.00 | 1651.00 |
36.16
|
36.16
|
| 02-07-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0.16 | 11.00 | 457.00 |
34.44
|
34.44
|
| 01-07-2025 | 32.80 | 32.80 | 32.80 | 32.80 | 2.07 | 11.00 | 6301.00 |
32.80
|
32.80
|
| 30-06-2025 | 28.41 | 31.24 | 28.41 | 31.24 | 3.91 | 64.00 | 12585.00 |
31.07
|
31.07
|
| 27-06-2025 | 27.14 | 29.98 | 27.14 | 29.76 | 10.57 | 213.00 | 36802.00 |
28.72
|
28.72
|
| 26-06-2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0.95 | 64.00 | 3328.00 |
28.56
|
28.56
|
| 25-06-2025 | 30.06 | 30.06 | 30.06 | 30.06 | 1.71 | 76.00 | 5686.00 |
30.06
|
30.06
|
|