ISIN No
|
INE557Z01018
|
BSE Code / NSE Code
|
543912 / PIGL
|
Book Value (Rs.)
|
55.90
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
417
|
EPS
|
6.73
|
P/E
|
17.58
|
Market Cap.
|
206.79 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
416.40
|
10/01/2025
|
72.00
|
10/07/2024
|
NSE
|
417.00
|
10/01/2025
|
71.70
|
03/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 140.70 | 01/07/2025 | 124.40 | 02/07/2025 |
27/06/2025 | 149.00 | 27/06/2025 | 138.00 | 24/06/2025 |
20/06/2025 | 157.90 | 17/06/2025 | 136.80 | 20/06/2025 |
13/06/2025 | 172.95 | 09/06/2025 | 151.35 | 13/06/2025 |
06/06/2025 | 174.70 | 03/06/2025 | 156.10 | 04/06/2025 |
30/05/2025 | 195.75 | 29/05/2025 | 169.15 | 26/05/2025 |
23/05/2025 | 163.20 | 22/05/2025 | 153.80 | 21/05/2025 |
16/05/2025 | 159.00 | 12/05/2025 | 152.75 | 14/05/2025 |
09/05/2025 | 168.30 | 06/05/2025 | 158.75 | 07/05/2025 |
02/05/2025 | 164.75 | 30/04/2025 | 158.40 | 28/04/2025 |
25/04/2025 | 155.30 | 25/04/2025 | 143.60 | 21/04/2025 |
17/04/2025 | 146.40 | 15/04/2025 | 135.45 | 17/04/2025 |
11/04/2025 | 155.50 | 07/04/2025 | 143.55 | 11/04/2025 |
04/04/2025 | 164.05 | 01/04/2025 | 154.45 | 04/04/2025 |
28/03/2025 | 167.35 | 28/03/2025 | 133.20 | 24/03/2025 |
21/03/2025 | 142.75 | 19/03/2025 | 123.70 | 21/03/2025 |
13/03/2025 | 156.10 | 10/03/2025 | 135.65 | 13/03/2025 |
07/03/2025 | 174.50 | 03/03/2025 | 156.55 | 07/03/2025 |
28/02/2025 | 214.15 | 24/02/2025 | 183.65 | 28/02/2025 |
21/02/2025 | 244.20 | 17/02/2025 | 225.40 | 21/02/2025 |
14/02/2025 | 269.95 | 10/02/2025 | 249.15 | 14/02/2025 |
07/02/2025 | 286.85 | 03/02/2025 | 270.05 | 06/02/2025 |
01/02/2025 | 326.65 | 27/01/2025 | 292.70 | 01/02/2025 |
24/01/2025 | 360.00 | 20/01/2025 | 330.25 | 24/01/2025 |
17/01/2025 | 405.75 | 13/01/2025 | 350.95 | 17/01/2025 |
10/01/2025 | 416.40 | 10/01/2025 | 332.75 | 06/01/2025 |
03/01/2025 | 338.10 | 30/12/2024 | 320.00 | 02/01/2025 |
31/12/2024 | 338.10 | 30/12/2024 | 331.35 | 31/12/2024 |
27/12/2024 | 348.95 | 27/12/2024 | 322.85 | 24/12/2024 |
20/12/2024 | 342.25 | 18/12/2024 | 322.95 | 16/12/2024 |
13/12/2024 | 338.95 | 09/12/2024 | 316.60 | 13/12/2024 |
06/12/2024 | 332.35 | 06/12/2024 | 307.15 | 02/12/2024 |
29/11/2024 | 338.60 | 26/11/2024 | 301.15 | 29/11/2024 |
22/11/2024 | 307.15 | 22/11/2024 | 264.00 | 18/11/2024 |
14/11/2024 | 252.80 | 14/11/2024 | 238.25 | 11/11/2024 |
08/11/2024 | 243.10 | 08/11/2024 | 224.00 | 04/11/2024 |
01/11/2024 | 220.30 | 31/10/2024 | 209.00 | 30/10/2024 |
25/10/2024 | 238.90 | 21/10/2024 | 220.50 | 25/10/2024 |
18/10/2024 | 259.50 | 15/10/2024 | 243.75 | 18/10/2024 |
11/10/2024 | 249.50 | 11/10/2024 | 206.80 | 08/10/2024 |
04/10/2024 | 207.30 | 04/10/2024 | 179.10 | 30/09/2024 |
27/09/2024 | 170.60 | 27/09/2024 | 162.90 | 25/09/2024 |
20/09/2024 | 183.85 | 17/09/2024 | 173.00 | 20/09/2024 |
13/09/2024 | 191.55 | 09/09/2024 | 169.85 | 13/09/2024 |
06/09/2024 | 187.80 | 06/09/2024 | 173.60 | 02/09/2024 |
30/08/2024 | 170.20 | 30/08/2024 | 157.35 | 26/08/2024 |
23/08/2024 | 154.30 | 23/08/2024 | 142.60 | 19/08/2024 |
16/08/2024 | 139.85 | 16/08/2024 | 131.90 | 12/08/2024 |
09/08/2024 | 129.35 | 09/08/2024 | 115.20 | 05/08/2024 |
02/08/2024 | 117.35 | 02/08/2024 | 105.33 | 29/07/2024 |
26/07/2024 | 100.32 | 26/07/2024 | 80.90 | 22/07/2024 |
19/07/2024 | 78.62 | 19/07/2024 | 73.42 | 16/07/2024 |
12/07/2024 | 76.46 | 08/07/2024 | 72.00 | 10/07/2024 |
05/07/2024 | 76.05 | 01/07/2024 | 72.26 | 04/07/2024 |