|
ISIN No
|
INE557Z01018
|
BSE Code / NSE Code
|
543912 / PIGL
|
Book Value (Rs.)
|
55.16
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
417
|
EPS
|
6.62
|
P/E
|
25.76
|
|
Market Cap.
|
303.01 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
416.40
|
10/01/2025
|
106.70
|
07/07/2025
|
|
NSE
|
417.00
|
10/01/2025
|
106.74
|
07/07/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2025 | 173.95 | 20/10/2025 | 166.50 | 20/10/2025 |
| 17/10/2025 | 179.95 | 13/10/2025 | 163.25 | 17/10/2025 |
| 10/10/2025 | 185.00 | 10/10/2025 | 161.70 | 08/10/2025 |
| 03/10/2025 | 189.40 | 29/09/2025 | 162.50 | 03/10/2025 |
| 26/09/2025 | 180.50 | 26/09/2025 | 154.45 | 23/09/2025 |
| 19/09/2025 | 171.50 | 18/09/2025 | 152.55 | 15/09/2025 |
| 12/09/2025 | 161.40 | 08/09/2025 | 151.50 | 11/09/2025 |
| 05/09/2025 | 164.00 | 03/09/2025 | 152.75 | 05/09/2025 |
| 29/08/2025 | 155.95 | 29/08/2025 | 147.00 | 28/08/2025 |
| 22/08/2025 | 150.60 | 22/08/2025 | 138.30 | 18/08/2025 |
| 14/08/2025 | 140.05 | 14/08/2025 | 127.10 | 11/08/2025 |
| 08/08/2025 | 136.85 | 05/08/2025 | 129.30 | 08/08/2025 |
| 01/08/2025 | 131.60 | 01/08/2025 | 123.65 | 28/07/2025 |
| 25/07/2025 | 126.00 | 24/07/2025 | 121.30 | 22/07/2025 |
| 18/07/2025 | 133.00 | 14/07/2025 | 120.00 | 18/07/2025 |
| 11/07/2025 | 131.35 | 11/07/2025 | 106.70 | 07/07/2025 |
| 04/07/2025 | 140.70 | 01/07/2025 | 112.30 | 04/07/2025 |
| 27/06/2025 | 149.00 | 27/06/2025 | 138.00 | 24/06/2025 |
| 20/06/2025 | 157.90 | 17/06/2025 | 136.80 | 20/06/2025 |
| 13/06/2025 | 172.95 | 09/06/2025 | 151.35 | 13/06/2025 |
| 06/06/2025 | 174.70 | 03/06/2025 | 156.10 | 04/06/2025 |
| 30/05/2025 | 195.75 | 29/05/2025 | 169.15 | 26/05/2025 |
| 23/05/2025 | 163.20 | 22/05/2025 | 153.80 | 21/05/2025 |
| 16/05/2025 | 159.00 | 12/05/2025 | 152.75 | 14/05/2025 |
| 09/05/2025 | 168.30 | 06/05/2025 | 158.75 | 07/05/2025 |
| 02/05/2025 | 164.75 | 30/04/2025 | 158.40 | 28/04/2025 |
| 25/04/2025 | 155.30 | 25/04/2025 | 143.60 | 21/04/2025 |
| 17/04/2025 | 146.40 | 15/04/2025 | 135.45 | 17/04/2025 |
| 11/04/2025 | 155.50 | 07/04/2025 | 143.55 | 11/04/2025 |
| 04/04/2025 | 164.05 | 01/04/2025 | 154.45 | 04/04/2025 |
| 28/03/2025 | 167.35 | 28/03/2025 | 133.20 | 24/03/2025 |
| 21/03/2025 | 142.75 | 19/03/2025 | 123.70 | 21/03/2025 |
| 13/03/2025 | 156.10 | 10/03/2025 | 135.65 | 13/03/2025 |
| 07/03/2025 | 174.50 | 03/03/2025 | 156.55 | 07/03/2025 |
| 28/02/2025 | 214.15 | 24/02/2025 | 183.65 | 28/02/2025 |
| 21/02/2025 | 244.20 | 17/02/2025 | 225.40 | 21/02/2025 |
| 14/02/2025 | 269.95 | 10/02/2025 | 249.15 | 14/02/2025 |
| 07/02/2025 | 286.85 | 03/02/2025 | 270.05 | 06/02/2025 |
| 01/02/2025 | 326.65 | 27/01/2025 | 292.70 | 01/02/2025 |
| 24/01/2025 | 360.00 | 20/01/2025 | 330.25 | 24/01/2025 |
| 17/01/2025 | 405.75 | 13/01/2025 | 350.95 | 17/01/2025 |
| 10/01/2025 | 416.40 | 10/01/2025 | 332.75 | 06/01/2025 |
| 03/01/2025 | 338.10 | 30/12/2024 | 320.00 | 02/01/2025 |
| 31/12/2024 | 338.10 | 30/12/2024 | 331.35 | 31/12/2024 |
| 27/12/2024 | 348.95 | 27/12/2024 | 322.85 | 24/12/2024 |
| 20/12/2024 | 342.25 | 18/12/2024 | 322.95 | 16/12/2024 |
| 13/12/2024 | 338.95 | 09/12/2024 | 316.60 | 13/12/2024 |
| 06/12/2024 | 332.35 | 06/12/2024 | 307.15 | 02/12/2024 |
| 29/11/2024 | 338.60 | 26/11/2024 | 301.15 | 29/11/2024 |
| 22/11/2024 | 307.15 | 22/11/2024 | 264.00 | 18/11/2024 |
| 14/11/2024 | 252.80 | 14/11/2024 | 238.25 | 11/11/2024 |
| 08/11/2024 | 243.10 | 08/11/2024 | 224.00 | 04/11/2024 |
| 01/11/2024 | 220.30 | 31/10/2024 | 209.00 | 30/10/2024 |
| 25/10/2024 | 238.90 | 21/10/2024 | 220.50 | 25/10/2024 |