POWER AND INSTRUMENTATION (GUJARAT) LTD.
03 July 2025 | 03:57
Industry >> Infrastructure - General
|
ISIN No
|
INE557Z01018
|
BSE Code / NSE Code
|
543912 / PIGL
|
Book Value (Rs.)
|
55.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
417
|
EPS
|
6.73
|
P/E
|
17.58
|
|
Market Cap.
|
206.79 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 124.40 | 124.40 | 124.40 | 124.40 | 29.18 | 167.00 | 23458.00 |
124.40
|
124.40
|
| 01-07-2025 | 130.60 | 140.70 | 130.60 | 130.90 | 66.66 | 253.00 | 50704.00 |
131.46
|
131.46
|
| 30-06-2025 | 137.45 | 139.00 | 137.45 | 137.45 | 34.45 | 170.00 | 25051.00 |
137.51
|
137.51
|
| 27-06-2025 | 146.95 | 149.00 | 142.05 | 144.65 | 9.24 | 78.00 | 6355.00 |
145.34
|
145.34
|
| 26-06-2025 | 146.00 | 148.20 | 140.35 | 146.20 | 17.29 | 96.00 | 11875.00 |
145.64
|
145.64
|
| 25-06-2025 | 141.45 | 146.40 | 138.10 | 146.00 | 8.27 | 66.00 | 5780.00 |
143.16
|
143.16
|
| 24-06-2025 | 139.80 | 144.00 | 138.00 | 139.50 | 15.23 | 162.00 | 10822.00 |
140.70
|
140.70
|
| 23-06-2025 | 146.05 | 146.45 | 141.00 | 141.20 | 10.72 | 124.00 | 7500.00 |
142.92
|
142.92
|
|