POWER AND INSTRUMENTATION (GUJARAT) LTD.
18 September 2026 | 03:29
Industry >> Infrastructure - General
|
ISIN No
|
INE557Z01018
|
BSE Code / NSE Code
|
543912 / PIGL
|
Book Value (Rs.)
|
73.54
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
190
|
EPS
|
7.01
|
P/E
|
14.15
|
|
Market Cap.
|
209.91 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 100.25 | 100.50 | 99.50 | 99.55 | 0.77 | 32.00 | 766.00 |
99.93
|
99.93
|
| 16-09-2026 | 98.40 | 104.00 | 97.50 | 101.40 | 2.58 | 97.00 | 2575.00 |
100.10
|
100.10
|
| 15-09-2026 | 104.80 | 104.80 | 98.50 | 99.65 | 4.02 | 139.00 | 4035.00 |
99.68
|
99.68
|
| 11-09-2026 | 104.00 | 105.70 | 101.80 | 101.80 | 7.00 | 152.00 | 6762.00 |
103.51
|
103.51
|
| 10-09-2026 | 109.90 | 109.90 | 103.40 | 104.15 | 10.92 | 149.00 | 10372.00 |
105.25
|
105.25
|
| 09-09-2026 | 101.70 | 109.00 | 100.30 | 105.20 | 27.72 | 779.00 | 26232.00 |
105.67
|
105.67
|
| 08-09-2026 | 98.00 | 99.00 | 96.25 | 96.50 | 2.24 | 58.00 | 2311.00 |
97.02
|
97.02
|
| 07-09-2026 | 91.15 | 100.25 | 91.15 | 98.20 | 8.63 | 91.00 | 8784.00 |
98.22
|
98.22
|
|