POWER AND INSTRUMENTATION (GUJARAT) LTD.
06 February 2026 | 03:59
Industry >> Infrastructure - General
|
ISIN No
|
INE557Z01018
|
BSE Code / NSE Code
|
543912 / PIGL
|
Book Value (Rs.)
|
67.27
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
289
|
EPS
|
6.29
|
P/E
|
19.85
|
|
Market Cap.
|
233.37 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 119.00 | 120.90 | 119.00 | 120.90 | 1.25 | 9.00 | 1050.00 |
119.46
|
119.46
|
| 04-02-2026 | 109.85 | 109.95 | 109.85 | 109.95 | 6.97 | 25.00 | 6344.00 |
109.94
|
109.94
|
| 03-02-2026 | 103.20 | 106.75 | 103.10 | 104.75 | 2.90 | 21.00 | 2789.00 |
104.09
|
104.09
|
| 02-02-2026 | 109.30 | 109.30 | 101.55 | 101.85 | 5.43 | 240.00 | 5270.00 |
103.07
|
103.07
|
| 01-02-2026 | 113.85 | 113.85 | 106.85 | 106.85 | 1.88 | 79.00 | 1751.00 |
107.29
|
107.29
|
| 30-01-2026 | 109.50 | 113.35 | 104.85 | 112.45 | 4.59 | 57.00 | 4232.00 |
108.53
|
108.53
|
| 29-01-2026 | 103.70 | 109.15 | 103.35 | 108.05 | 5.08 | 115.00 | 4702.00 |
108.02
|
108.02
|
| 28-01-2026 | 103.80 | 104.05 | 98.40 | 104.00 | 9.02 | 76.00 | 8836.00 |
102.03
|
102.03
|
|