|
ISIN No
|
INE752E01010
|
BSE Code / NSE Code
|
532898 / POWERGRID
|
Book Value (Rs.)
|
108.05
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2026
|
52Week High
|
325
|
EPS
|
17.13
|
P/E
|
16.86
|
|
Market Cap.
|
268508.43 Cr.
|
52Week Low
|
250
|
P/BV / Div Yield (%)
|
2.67 / 3.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
324.80
|
27/04/2026
|
250.05
|
02/02/2026
|
|
NSE
|
324.95
|
27/04/2026
|
250.00
|
02/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/06/2026 | 289.45 | 18/06/2026 | 282.85 | 16/06/2026 |
| 12/06/2026 | 293.00 | 09/06/2026 | 282.45 | 08/06/2026 |
| 05/06/2026 | 292.05 | 01/06/2026 | 278.50 | 02/06/2026 |
| 29/05/2026 | 303.00 | 29/05/2026 | 285.30 | 29/05/2026 |
| 22/05/2026 | 304.50 | 21/05/2026 | 290.20 | 18/05/2026 |
| 15/05/2026 | 314.90 | 11/05/2026 | 295.75 | 13/05/2026 |
| 08/05/2026 | 323.90 | 04/05/2026 | 310.75 | 08/05/2026 |
| 30/04/2026 | 324.80 | 27/04/2026 | 315.95 | 30/04/2026 |
| 24/04/2026 | 322.80 | 20/04/2026 | 314.60 | 24/04/2026 |
| 17/04/2026 | 318.95 | 17/04/2026 | 297.70 | 13/04/2026 |
| 10/04/2026 | 303.45 | 10/04/2026 | 287.30 | 06/04/2026 |
| 02/04/2026 | 305.00 | 01/04/2026 | 283.50 | 02/04/2026 |
| 27/03/2026 | 309.85 | 24/03/2026 | 290.25 | 27/03/2026 |
| 20/03/2026 | 304.85 | 20/03/2026 | 291.55 | 16/03/2026 |
| 13/03/2026 | 309.45 | 13/03/2026 | 286.00 | 09/03/2026 |
| 06/03/2026 | 302.75 | 06/03/2026 | 287.65 | 02/03/2026 |
| 27/02/2026 | 311.75 | 25/02/2026 | 297.95 | 27/02/2026 |
| 20/02/2026 | 302.20 | 18/02/2026 | 285.25 | 16/02/2026 |
| 13/02/2026 | 297.10 | 11/02/2026 | 286.60 | 10/02/2026 |
| 06/02/2026 | 293.50 | 06/02/2026 | 250.05 | 02/02/2026 |
| 30/01/2026 | 263.00 | 29/01/2026 | 252.05 | 27/01/2026 |
| 23/01/2026 | 260.00 | 22/01/2026 | 252.50 | 21/01/2026 |
| 16/01/2026 | 261.50 | 16/01/2026 | 254.35 | 12/01/2026 |
| 09/01/2026 | 273.25 | 06/01/2026 | 256.30 | 09/01/2026 |
| 02/01/2026 | 272.10 | 02/01/2026 | 259.15 | 30/12/2025 |
| 31/12/2025 | 266.40 | 29/12/2025 | 259.15 | 30/12/2025 |
| 26/12/2025 | 270.00 | 24/12/2025 | 259.20 | 22/12/2025 |
| 19/12/2025 | 264.00 | 19/12/2025 | 255.85 | 18/12/2025 |
| 12/12/2025 | 269.30 | 08/12/2025 | 262.50 | 11/12/2025 |
| 05/12/2025 | 272.20 | 01/12/2025 | 264.65 | 03/12/2025 |
| 28/11/2025 | 279.00 | 24/11/2025 | 269.60 | 28/11/2025 |
| 21/11/2025 | 278.95 | 20/11/2025 | 270.10 | 17/11/2025 |
| 14/11/2025 | 272.30 | 14/11/2025 | 264.60 | 11/11/2025 |
| 07/11/2025 | 290.25 | 03/11/2025 | 268.85 | 07/11/2025 |
| 31/10/2025 | 296.70 | 29/10/2025 | 286.80 | 31/10/2025 |
| 24/10/2025 | 292.00 | 20/10/2025 | 286.50 | 24/10/2025 |
| 17/10/2025 | 293.35 | 16/10/2025 | 285.00 | 13/10/2025 |
| 10/10/2025 | 292.35 | 07/10/2025 | 282.35 | 09/10/2025 |
| 03/10/2025 | 290.25 | 03/10/2025 | 279.10 | 30/09/2025 |
| 26/09/2025 | 294.50 | 24/09/2025 | 280.20 | 26/09/2025 |
| 19/09/2025 | 290.30 | 19/09/2025 | 285.00 | 19/09/2025 |
| 12/09/2025 | 288.75 | 11/09/2025 | 281.75 | 09/09/2025 |
| 05/09/2025 | 289.35 | 03/09/2025 | 275.70 | 01/09/2025 |
| 29/08/2025 | 284.60 | 25/08/2025 | 272.20 | 29/08/2025 |
| 22/08/2025 | 291.25 | 18/08/2025 | 281.80 | 22/08/2025 |
| 14/08/2025 | 290.00 | 14/08/2025 | 283.25 | 11/08/2025 |
| 08/08/2025 | 291.35 | 04/08/2025 | 283.50 | 08/08/2025 |
| 01/08/2025 | 296.50 | 30/07/2025 | 285.20 | 31/07/2025 |
| 25/07/2025 | 301.25 | 24/07/2025 | 291.00 | 25/07/2025 |
| 18/07/2025 | 301.55 | 18/07/2025 | 293.55 | 18/07/2025 |
| 11/07/2025 | 302.70 | 10/07/2025 | 293.25 | 08/07/2025 |
| 04/07/2025 | 301.50 | 01/07/2025 | 291.90 | 04/07/2025 |
| 27/06/2025 | 300.50 | 27/06/2025 | 285.45 | 24/06/2025 |
| 20/06/2025 | 294.35 | 20/06/2025 | 285.15 | 20/06/2025 |