KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2025 - 10:15AM >>  ABB India 6105.9  [ 0.60% ]  ACC 1927.1  [ 0.29% ]  Ambuja Cements 575.55  [ 0.06% ]  Asian Paints Ltd. 2366.9  [ 0.32% ]  Axis Bank Ltd. 1235  [ 0.80% ]  Bajaj Auto 8463.05  [ 0.24% ]  Bank of Baroda 244.5  [ 1.31% ]  Bharti Airtel 2018.65  [ -0.46% ]  Bharat Heavy Ele 269.7  [ 2.14% ]  Bharat Petroleum 334.65  [ 0.48% ]  Britannia Ind. 5800  [ 0.13% ]  Cipla 1507.95  [ 0.35% ]  Coal India 395.85  [ 0.27% ]  Colgate Palm. 2396.05  [ 0.62% ]  Dabur India 486.15  [ 0.05% ]  DLF Ltd. 847.6  [ 0.21% ]  Dr. Reddy's Labs 1300.2  [ -0.07% ]  GAIL (India) 191.55  [ 0.31% ]  Grasim Inds. 2869.85  [ 0.17% ]  HCL Technologies 1726.15  [ 0.06% ]  HDFC Bank 2008.2  [ -0.31% ]  Hero MotoCorp 4292.95  [ -0.65% ]  Hindustan Unilever L 2312  [ 0.25% ]  Hindalco Indus. 698.35  [ 0.11% ]  ICICI Bank 1458.15  [ -0.25% ]  Indian Hotels Co 769  [ 0.17% ]  IndusInd Bank 868.45  [ 1.25% ]  Infosys L 1611.15  [ 0.16% ]  ITC Ltd. 419.8  [ 0.20% ]  Jindal St & Pwr 943.2  [ 0.42% ]  Kotak Mahindra Bank 2201.65  [ -0.29% ]  L&T 3695.95  [ 0.46% ]  Lupin Ltd. 1949.95  [ 0.67% ]  Mahi. & Mahi 3208.05  [ 0.08% ]  Maruti Suzuki India 12661.55  [ 0.13% ]  MTNL 52.23  [ 0.56% ]  Nestle India 2469.85  [ 0.49% ]  NIIT Ltd. 134  [ 2.06% ]  NMDC Ltd. 70.47  [ 0.77% ]  NTPC 336.55  [ -0.41% ]  ONGC 244  [ 0.45% ]  Punj. NationlBak 107.5  [ 1.08% ]  Power Grid Corpo 300.3  [ 0.23% ]  Reliance Inds. 1510.8  [ -0.35% ]  SBI 808.25  [ 0.35% ]  Vedanta 466.45  [ 0.52% ]  Shipping Corpn. 227.45  [ 0.20% ]  Sun Pharma. 1693.55  [ 0.33% ]  Tata Chemicals 936.8  [ 0.32% ]  Tata Consumer Produc 1120  [ -0.26% ]  Tata Motors 689.3  [ 0.38% ]  Tata Steel 161.4  [ 0.00% ]  Tata Power Co. 409.15  [ 0.09% ]  Tata Consultancy 3434  [ -0.27% ]  Tech Mahindra 1680.05  [ 0.30% ]  UltraTech Cement 12180.55  [ -0.44% ]  United Spirits 1432  [ -0.74% ]  Wipro 264.5  [ -0.21% ]  Zee Entertainment En 145  [ 0.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

POWER GRID CORPORATION OF INDIA LTD.

30 June 2025 | 10:04

Industry >> Power - Transmission/Equipment

Select Another Company

ISIN No INE752E01010 BSE Code / NSE Code 532898 / POWERGRID Book Value (Rs.) 98.98 Face Value 10.00
Bookclosure 07/02/2025 52Week High 366 EPS 16.69 P/E 17.79
Market Cap. 276134.93 Cr. 52Week Low 247 P/BV / Div Yield (%) 3.00 / 3.03 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025300.5027/06/2025285.4524/06/2025
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
16/05/2025310.9512/05/2025291.1515/05/2025
09/05/2025317.3508/05/2025296.4009/05/2025
02/05/2025310.9028/04/2025301.2529/04/2025
25/04/2025321.7521/04/2025303.4525/04/2025
17/04/2025310.2015/04/2025302.1517/04/2025
11/04/2025305.0011/04/2025280.6007/04/2025
04/04/2025300.9504/04/2025284.7002/04/2025
28/03/2025297.1027/03/2025285.0024/03/2025
21/03/2025285.3021/03/2025264.9017/03/2025
13/03/2025274.0010/03/2025261.3010/03/2025
07/03/2025268.7007/03/2025248.4003/03/2025
28/02/2025261.8024/02/2025247.5028/02/2025
21/02/2025268.5019/02/2025252.1017/02/2025
14/02/2025275.9510/02/2025254.0012/02/2025
07/02/2025290.8006/02/2025270.0507/02/2025
01/02/2025305.4501/02/2025279.4528/01/2025
24/01/2025309.8021/01/2025293.7523/01/2025
17/01/2025305.0017/01/2025286.5014/01/2025
10/01/2025316.2506/01/2025298.4510/01/2025
03/01/2025317.9503/01/2025305.1031/12/2024
31/12/2024311.8030/12/2024305.1031/12/2024
27/12/2024318.3523/12/2024308.7526/12/2024
20/12/2024336.2016/12/2024313.7020/12/2024
13/12/2024334.4013/12/2024325.1013/12/2024
06/12/2024332.6506/12/2024319.6005/12/2024
29/11/2024345.2525/11/2024326.5029/11/2024
22/11/2024337.5022/11/2024310.0518/11/2024
14/11/2024332.9512/11/2024310.8014/11/2024
08/11/2024324.6004/11/2024308.7008/11/2024
01/11/2024325.4030/10/2024310.6528/10/2024
25/10/2024335.7522/10/2024313.4025/10/2024
18/10/2024333.8518/10/2024324.6017/10/2024
11/10/2024339.7007/10/2024322.4008/10/2024
04/10/2024357.4030/09/2024337.7004/10/2024
27/09/2024366.2025/09/2024340.2023/09/2024
20/09/2024342.8520/09/2024333.0518/09/2024
13/09/2024341.1513/09/2024323.5009/09/2024
06/09/2024339.9002/09/2024325.0006/09/2024
30/08/2024341.4527/08/2024329.0029/08/2024
23/08/2024343.3019/08/2024330.5522/08/2024
16/08/2024343.9512/08/2024330.5516/08/2024
09/08/2024355.4508/08/2024339.3006/08/2024
02/08/2024362.3001/08/2024337.6529/07/2024
26/07/2024345.5526/07/2024321.1023/07/2024
19/07/2024347.0016/07/2024331.0519/07/2024
12/07/2024348.6011/07/2024335.5010/07/2024
05/07/2024340.0005/07/2024325.2001/07/2024