POWER GRID CORPORATION OF INDIA LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE752E01010
|
BSE Code / NSE Code
|
532898 / POWERGRID
|
Book Value (Rs.)
|
98.98
|
Face Value
|
10.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
366
|
EPS
|
16.69
|
P/E
|
17.73
|
Market Cap.
|
275111.86 Cr.
|
52Week Low
|
247
|
P/BV / Div Yield (%)
|
2.99 / 3.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 294.20 | 296.55 | 293.00 | 295.85 | 1095.78 | 5231.00 | 370936.00 |
295.41
|
295.41
|
05-06-2025 | 290.05 | 295.25 | 290.05 | 294.25 | 1244.77 | 5582.00 | 424191.00 |
293.44
|
293.44
|
04-06-2025 | 289.50 | 289.70 | 287.20 | 288.60 | 394.82 | 3184.00 | 136811.00 |
288.59
|
288.59
|
03-06-2025 | 293.75 | 295.05 | 287.70 | 288.25 | 1210.95 | 6831.00 | 418461.00 |
289.38
|
289.38
|
02-06-2025 | 290.00 | 293.55 | 288.40 | 293.00 | 679.26 | 4809.00 | 232903.00 |
291.65
|
291.65
|
30-05-2025 | 292.75 | 294.60 | 288.60 | 289.90 | 886.36 | 7173.00 | 304183.00 |
291.39
|
291.39
|
29-05-2025 | 291.95 | 293.75 | 291.50 | 293.20 | 827.80 | 4012.00 | 282894.00 |
292.62
|
292.62
|
28-05-2025 | 294.15 | 295.65 | 290.65 | 291.20 | 575.94 | 5133.00 | 196732.00 |
292.75
|
292.75
|
|