KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 30, 2025 - 10:29AM >>  ABB India 6128.7  [ 0.97% ]  ACC 1927.1  [ 0.29% ]  Ambuja Cements 577.7  [ 0.43% ]  Asian Paints Ltd. 2344.2  [ -0.64% ]  Axis Bank Ltd. 1220.3  [ -0.40% ]  Bajaj Auto 8454.55  [ 0.14% ]  Bank of Baroda 248.35  [ 2.90% ]  Bharti Airtel 2008.35  [ -0.96% ]  Bharat Heavy Ele 265.5  [ 0.55% ]  Bharat Petroleum 335.6  [ 0.77% ]  Britannia Ind. 5784.25  [ -0.15% ]  Cipla 1505.8  [ 0.20% ]  Coal India 395.75  [ 0.24% ]  Colgate Palm. 2407  [ 1.08% ]  Dabur India 480.4  [ -1.13% ]  DLF Ltd. 839.85  [ -0.71% ]  Dr. Reddy's Labs 1276  [ -1.93% ]  GAIL (India) 189.95  [ -0.52% ]  Grasim Inds. 2867.25  [ 0.08% ]  HCL Technologies 1714.95  [ -0.59% ]  HDFC Bank 2003.15  [ -0.56% ]  Hero MotoCorp 4242.5  [ -1.81% ]  Hindustan Unilever L 2307.85  [ 0.07% ]  Hindalco Indus. 693.75  [ -0.55% ]  ICICI Bank 1453.9  [ -0.54% ]  Indian Hotels Co 763.3  [ -0.57% ]  IndusInd Bank 863.3  [ 0.65% ]  Infosys L 1603  [ -0.35% ]  ITC Ltd. 419.3  [ 0.08% ]  Jindal St & Pwr 948.1  [ 0.94% ]  Kotak Mahindra Bank 2179  [ -1.31% ]  L&T 3708.6  [ 0.81% ]  Lupin Ltd. 1932.3  [ -0.24% ]  Mahi. & Mahi 3181.8  [ -0.74% ]  Maruti Suzuki India 12555  [ -0.71% ]  MTNL 52.53  [ 1.14% ]  Nestle India 2459.6  [ 0.08% ]  NIIT Ltd. 131.7  [ 0.30% ]  NMDC Ltd. 70.35  [ 0.60% ]  NTPC 334.75  [ -0.95% ]  ONGC 244.85  [ 0.80% ]  Punj. NationlBak 109.05  [ 2.54% ]  Power Grid Corpo 297.45  [ -0.72% ]  Reliance Inds. 1521.15  [ 0.34% ]  SBI 818.8  [ 1.66% ]  Vedanta 461.95  [ -0.45% ]  Shipping Corpn. 224.4  [ -1.15% ]  Sun Pharma. 1692.45  [ 0.26% ]  Tata Chemicals 938.2  [ 0.47% ]  Tata Consumer Produc 1102.5  [ -1.82% ]  Tata Motors 688.15  [ 0.21% ]  Tata Steel 161.75  [ 0.22% ]  Tata Power Co. 406  [ -0.68% ]  Tata Consultancy 3445.7  [ 0.07% ]  Tech Mahindra 1661.8  [ -0.79% ]  UltraTech Cement 12241.8  [ 0.06% ]  United Spirits 1430.3  [ -0.86% ]  Wipro 263.25  [ -0.68% ]  Zee Entertainment En 144.4  [ 0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    POWER GRID CORPORATION OF INDIA LTD.

    30 June 2025 | 10:19

    Industry >> Power - Transmission/Equipment

    Select Another Company

    ISIN No INE752E01010 BSE Code / NSE Code 532898 / POWERGRID Book Value (Rs.) 98.98 Face Value 10.00
    Bookclosure 07/02/2025 52Week High 366 EPS 16.69 P/E 17.80
    Market Cap. 276320.94 Cr. 52Week Low 247 P/BV / Div Yield (%) 3.00 / 3.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-06-2025294.05300.50294.05299.60662.003055.00221981.00 298.22 298.22
    26-06-2025290.50294.05289.80293.40388.831962.00133402.00 291.48 291.48
    25-06-2025288.75291.20287.00290.45734.562567.00253916.00 289.29 289.29
    24-06-2025293.20294.70285.45285.901267.767566.00438260.00 289.27 289.27
    23-06-2025290.25293.25288.05290.30429.741954.00147818.00 290.72 290.72
    20-06-2025286.25294.35285.15293.10467.913011.00160471.00 291.58 291.58
    19-06-2025287.00287.60285.45286.301080.504632.00377297.00 286.38 286.38
    18-06-2025287.75288.25285.50287.451768.555868.00616296.00 286.96 286.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.