|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
15.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
16.22
|
|
Market Cap.
|
36.85 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.00
|
04/03/2025
|
56.41
|
14/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 65.49 | 23/10/2025 | 57.55 | 20/10/2025 |
| 17/10/2025 | 63.00 | 13/10/2025 | 56.41 | 14/10/2025 |
| 10/10/2025 | 71.18 | 06/10/2025 | 58.07 | 09/10/2025 |
| 03/10/2025 | 75.88 | 29/09/2025 | 70.00 | 30/09/2025 |
| 26/09/2025 | 76.99 | 26/09/2025 | 70.19 | 23/09/2025 |
| 19/09/2025 | 78.00 | 17/09/2025 | 71.45 | 15/09/2025 |
| 12/09/2025 | 75.43 | 10/09/2025 | 66.35 | 08/09/2025 |
| 05/09/2025 | 78.44 | 02/09/2025 | 68.42 | 05/09/2025 |
| 29/08/2025 | 80.00 | 25/08/2025 | 72.56 | 25/08/2025 |
| 22/08/2025 | 80.99 | 20/08/2025 | 70.21 | 18/08/2025 |
| 14/08/2025 | 85.00 | 11/08/2025 | 72.01 | 14/08/2025 |
| 08/08/2025 | 84.25 | 08/08/2025 | 74.42 | 05/08/2025 |
| 01/08/2025 | 83.75 | 31/07/2025 | 73.55 | 28/07/2025 |
| 25/07/2025 | 85.90 | 24/07/2025 | 74.75 | 21/07/2025 |
| 18/07/2025 | 103.80 | 14/07/2025 | 78.50 | 18/07/2025 |
| 11/07/2025 | 113.90 | 07/07/2025 | 100.00 | 11/07/2025 |
| 04/07/2025 | 118.25 | 01/07/2025 | 103.55 | 02/07/2025 |
| 27/06/2025 | 119.80 | 25/06/2025 | 109.25 | 25/06/2025 |
| 20/06/2025 | 122.50 | 16/06/2025 | 110.05 | 20/06/2025 |
| 13/06/2025 | 125.00 | 12/06/2025 | 109.10 | 09/06/2025 |
| 06/06/2025 | 120.00 | 06/06/2025 | 98.20 | 02/06/2025 |
| 30/05/2025 | 103.70 | 30/05/2025 | 89.00 | 27/05/2025 |
| 23/05/2025 | 95.00 | 19/05/2025 | 85.00 | 22/05/2025 |
| 16/05/2025 | 95.50 | 15/05/2025 | 77.20 | 12/05/2025 |
| 09/05/2025 | 104.75 | 05/05/2025 | 81.25 | 09/05/2025 |
| 02/05/2025 | 118.00 | 28/04/2025 | 99.80 | 02/05/2025 |
| 25/04/2025 | 122.00 | 21/04/2025 | 110.00 | 24/04/2025 |
| 17/04/2025 | 123.00 | 17/04/2025 | 110.00 | 15/04/2025 |
| 11/04/2025 | 120.00 | 07/04/2025 | 109.05 | 07/04/2025 |
| 04/04/2025 | 127.00 | 01/04/2025 | 113.05 | 04/04/2025 |
| 28/03/2025 | 126.95 | 24/03/2025 | 115.00 | 25/03/2025 |
| 21/03/2025 | 129.90 | 19/03/2025 | 117.00 | 20/03/2025 |
| 13/03/2025 | 129.90 | 13/03/2025 | 116.55 | 12/03/2025 |
| 07/03/2025 | 130.00 | 04/03/2025 | 115.70 | 03/03/2025 |
| 28/02/2025 | 123.00 | 25/02/2025 | 112.97 | 24/02/2025 |
| 21/02/2025 | 114.00 | 21/02/2025 | 94.99 | 17/02/2025 |
| 14/02/2025 | 104.50 | 14/02/2025 | 89.55 | 12/02/2025 |
| 07/02/2025 | 97.20 | 07/02/2025 | 89.90 | 04/02/2025 |
| 01/02/2025 | 103.00 | 27/01/2025 | 91.00 | 01/02/2025 |
| 24/01/2025 | 106.00 | 24/01/2025 | 96.50 | 20/01/2025 |
| 17/01/2025 | 99.00 | 15/01/2025 | 95.40 | 16/01/2025 |
| 10/01/2025 | 96.50 | 10/01/2025 | 90.00 | 07/01/2025 |
| 03/01/2025 | 90.00 | 02/01/2025 | 85.30 | 30/12/2024 |
| 31/12/2024 | 88.50 | 30/12/2024 | 85.30 | 30/12/2024 |
| 27/12/2024 | 89.80 | 23/12/2024 | 84.09 | 27/12/2024 |
| 20/12/2024 | 91.20 | 19/12/2024 | 84.90 | 16/12/2024 |
| 13/12/2024 | 89.53 | 09/12/2024 | 83.00 | 12/12/2024 |
| 06/12/2024 | 92.90 | 06/12/2024 | 75.80 | 02/12/2024 |
| 29/11/2024 | 91.00 | 25/11/2024 | 75.35 | 28/11/2024 |
| 22/11/2024 | 96.00 | 19/11/2024 | 89.00 | 22/11/2024 |
| 14/11/2024 | 95.40 | 11/11/2024 | 90.00 | 13/11/2024 |
| 08/11/2024 | 99.50 | 04/11/2024 | 90.00 | 05/11/2024 |
| 01/11/2024 | 99.50 | 01/11/2024 | 88.00 | 30/10/2024 |
| 25/10/2024 | 104.40 | 21/10/2024 | 89.52 | 23/10/2024 |