|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
18.09
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
120
|
EPS
|
2.62
|
P/E
|
17.69
|
|
Market Cap.
|
28.95 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.80
|
25/06/2025
|
26.20
|
06/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/06/2026 | 46.34 | 23/06/2026 | 34.00 | 22/06/2026 |
| 19/06/2026 | 34.93 | 19/06/2026 | 29.00 | 15/06/2026 |
| 12/06/2026 | 37.65 | 11/06/2026 | 28.00 | 08/06/2026 |
| 05/06/2026 | 32.89 | 04/06/2026 | 27.00 | 05/06/2026 |
| 29/05/2026 | 30.99 | 29/05/2026 | 27.01 | 27/05/2026 |
| 22/05/2026 | 30.80 | 20/05/2026 | 28.00 | 19/05/2026 |
| 15/05/2026 | 30.98 | 14/05/2026 | 27.25 | 13/05/2026 |
| 08/05/2026 | 31.29 | 08/05/2026 | 26.20 | 06/05/2026 |
| 30/04/2026 | 32.19 | 30/04/2026 | 26.50 | 29/04/2026 |
| 24/04/2026 | 29.50 | 20/04/2026 | 27.20 | 20/04/2026 |
| 17/04/2026 | 30.99 | 15/04/2026 | 27.71 | 13/04/2026 |
| 10/04/2026 | 33.73 | 10/04/2026 | 26.50 | 06/04/2026 |
| 02/04/2026 | 30.50 | 30/03/2026 | 27.05 | 02/04/2026 |
| 27/03/2026 | 32.92 | 23/03/2026 | 29.64 | 27/03/2026 |
| 20/03/2026 | 36.17 | 19/03/2026 | 32.01 | 16/03/2026 |
| 13/03/2026 | 44.69 | 09/03/2026 | 32.70 | 13/03/2026 |
| 06/03/2026 | 41.65 | 05/03/2026 | 36.90 | 05/03/2026 |
| 27/02/2026 | 42.50 | 26/02/2026 | 36.20 | 24/02/2026 |
| 20/02/2026 | 42.70 | 18/02/2026 | 36.30 | 18/02/2026 |
| 13/02/2026 | 42.88 | 09/02/2026 | 36.32 | 09/02/2026 |
| 06/02/2026 | 44.60 | 01/02/2026 | 36.36 | 05/02/2026 |
| 30/01/2026 | 44.60 | 30/01/2026 | 36.94 | 27/01/2026 |
| 23/01/2026 | 39.00 | 20/01/2026 | 34.10 | 21/01/2026 |
| 16/01/2026 | 38.24 | 12/01/2026 | 33.50 | 14/01/2026 |
| 09/01/2026 | 38.89 | 06/01/2026 | 34.01 | 09/01/2026 |
| 02/01/2026 | 38.50 | 02/01/2026 | 34.20 | 29/12/2025 |
| 31/12/2025 | 37.29 | 31/12/2025 | 34.20 | 29/12/2025 |
| 26/12/2025 | 37.00 | 22/12/2025 | 34.16 | 24/12/2025 |
| 19/12/2025 | 37.90 | 15/12/2025 | 34.65 | 17/12/2025 |
| 12/12/2025 | 39.59 | 11/12/2025 | 35.55 | 08/12/2025 |
| 05/12/2025 | 40.44 | 01/12/2025 | 36.60 | 04/12/2025 |
| 28/11/2025 | 47.64 | 24/11/2025 | 38.06 | 28/11/2025 |
| 21/11/2025 | 51.99 | 18/11/2025 | 45.00 | 20/11/2025 |
| 14/11/2025 | 56.79 | 10/11/2025 | 47.50 | 13/11/2025 |
| 07/11/2025 | 59.00 | 04/11/2025 | 52.00 | 07/11/2025 |
| 31/10/2025 | 60.98 | 27/10/2025 | 55.55 | 31/10/2025 |
| 24/10/2025 | 65.49 | 23/10/2025 | 57.50 | 24/10/2025 |
| 17/10/2025 | 63.00 | 13/10/2025 | 56.41 | 14/10/2025 |
| 10/10/2025 | 71.18 | 06/10/2025 | 58.07 | 09/10/2025 |
| 03/10/2025 | 75.88 | 29/09/2025 | 70.00 | 30/09/2025 |
| 26/09/2025 | 76.99 | 26/09/2025 | 70.19 | 23/09/2025 |
| 19/09/2025 | 78.00 | 17/09/2025 | 71.45 | 15/09/2025 |
| 12/09/2025 | 75.43 | 10/09/2025 | 66.35 | 08/09/2025 |
| 05/09/2025 | 78.44 | 02/09/2025 | 68.42 | 05/09/2025 |
| 29/08/2025 | 80.00 | 25/08/2025 | 72.56 | 25/08/2025 |
| 22/08/2025 | 80.99 | 20/08/2025 | 70.21 | 18/08/2025 |
| 14/08/2025 | 85.00 | 11/08/2025 | 72.01 | 14/08/2025 |
| 08/08/2025 | 84.25 | 08/08/2025 | 74.42 | 05/08/2025 |
| 01/08/2025 | 83.75 | 31/07/2025 | 73.55 | 28/07/2025 |
| 25/07/2025 | 85.90 | 24/07/2025 | 74.75 | 21/07/2025 |
| 18/07/2025 | 103.80 | 14/07/2025 | 78.50 | 18/07/2025 |
| 11/07/2025 | 113.90 | 07/07/2025 | 100.00 | 11/07/2025 |
| 04/07/2025 | 118.25 | 01/07/2025 | 103.55 | 02/07/2025 |
| 27/06/2025 | 119.80 | 25/06/2025 | 109.25 | 25/06/2025 |