PRABHHANS INDUSTRIES LTD.
06 June 2025 | 12:00
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
15.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
31.56
|
|
Market Cap.
|
71.73 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
7.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 120.00 | 120.00 | 110.00 | 114.80 | 10.56 | 66.00 | 9237.00 |
114.33
|
114.33
|
| 05-06-2025 | 110.65 | 115.55 | 105.20 | 114.60 | 20.27 | 73.00 | 18077.00 |
112.12
|
112.12
|
| 04-06-2025 | 109.95 | 110.80 | 104.00 | 110.65 | 23.07 | 104.00 | 20884.00 |
110.45
|
110.45
|
| 03-06-2025 | 109.00 | 111.00 | 103.00 | 108.50 | 26.52 | 65.00 | 24557.00 |
107.98
|
107.98
|
| 02-06-2025 | 105.00 | 107.90 | 98.20 | 107.50 | 14.35 | 79.00 | 13410.00 |
106.97
|
106.97
|
| 30-05-2025 | 103.70 | 103.70 | 100.00 | 103.15 | 1.24 | 40.00 | 1206.00 |
103.02
|
103.02
|
| 29-05-2025 | 101.20 | 101.20 | 93.00 | 98.85 | 5.57 | 32.00 | 5648.00 |
98.64
|
98.64
|
| 28-05-2025 | 93.00 | 98.40 | 90.50 | 96.45 | 8.47 | 71.00 | 9316.00 |
90.88
|
90.88
|
|