PRABHHANS INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Aquaculture - Deep Sea Fishing
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
15.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
30.33
|
|
Market Cap.
|
68.92 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
7.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 111.50 | 114.90 | 107.35 | 114.70 | 6.87 | 33.00 | 6093.00 |
112.80
|
112.80
|
| 02-07-2025 | 112.95 | 112.95 | 103.55 | 110.80 | 4.80 | 74.00 | 4345.00 |
110.37
|
110.37
|
| 01-07-2025 | 118.25 | 118.25 | 107.90 | 108.40 | 27.97 | 127.00 | 24699.00 |
113.26
|
113.26
|
| 30-06-2025 | 116.00 | 116.00 | 108.90 | 113.55 | 11.34 | 86.00 | 10027.00 |
113.11
|
113.11
|
| 27-06-2025 | 117.00 | 117.00 | 110.10 | 112.85 | 10.49 | 28.00 | 9219.00 |
113.77
|
113.77
|
| 26-06-2025 | 110.95 | 113.20 | 110.00 | 111.50 | 12.49 | 30.00 | 11186.00 |
111.63
|
111.63
|
| 25-06-2025 | 119.80 | 119.80 | 109.25 | 111.20 | 10.81 | 62.00 | 9625.00 |
112.35
|
112.35
|
| 24-06-2025 | 118.00 | 118.00 | 111.45 | 114.90 | 23.53 | 27.00 | 20281.00 |
116.03
|
116.03
|
|