PRABHHANS INDUSTRIES LTD.
17 September 2026 | 04:01
Industry >> Trading & Distributors
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
18.27
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
78
|
EPS
|
2.62
|
P/E
|
14.89
|
|
Market Cap.
|
24.37 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 36.93 | 37.46 | 35.66 | 37.22 | 4.24 | 15.00 | 11484.00 |
36.96
|
36.96
|
| 15-09-2026 | 35.30 | 37.11 | 35.30 | 36.93 | 6.89 | 61.00 | 18603.00 |
37.06
|
37.06
|
| 11-09-2026 | 35.01 | 38.38 | 34.84 | 35.35 | 7.48 | 29.00 | 20894.00 |
35.80
|
35.80
|
| 10-09-2026 | 35.00 | 38.56 | 34.90 | 36.67 | 6.96 | 56.00 | 18889.00 |
36.85
|
36.85
|
| 09-09-2026 | 40.00 | 40.00 | 36.68 | 36.73 | 2.07 | 29.00 | 5336.00 |
38.86
|
38.86
|
| 08-09-2026 | 37.81 | 41.60 | 37.80 | 38.61 | 4.00 | 25.00 | 10480.00 |
38.17
|
38.17
|
| 07-09-2026 | 37.50 | 39.79 | 37.50 | 39.78 | 0.93 | 10.00 | 2399.00 |
38.83
|
38.83
|
| 04-09-2026 | 37.90 | 37.90 | 37.90 | 37.90 | 0.50 | 12.00 | 1321.00 |
37.90
|
37.90
|
|