PRABHHANS INDUSTRIES LTD.
02 February 2026 | 10:48
Industry >> Trading & Distributors
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
16.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
11.96
|
|
Market Cap.
|
27.18 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 44.60 | 44.60 | 42.56 | 43.50 | 0.18 | 14.00 | 407.00 |
43.61
|
43.61
|
| 30-01-2026 | 44.60 | 44.60 | 42.07 | 42.56 | 0.40 | 24.00 | 901.00 |
43.87
|
43.87
|
| 29-01-2026 | 43.50 | 43.55 | 39.50 | 42.48 | 2.55 | 36.00 | 5967.00 |
42.78
|
42.78
|
| 28-01-2026 | 41.50 | 41.54 | 39.00 | 41.50 | 1.30 | 27.00 | 3134.00 |
41.42
|
41.42
|
| 27-01-2026 | 36.94 | 39.57 | 36.94 | 39.57 | 1.75 | 52.00 | 4476.00 |
39.17
|
39.17
|
| 23-01-2026 | 36.60 | 37.79 | 36.50 | 37.69 | 0.11 | 13.00 | 284.00 |
37.11
|
37.11
|
| 22-01-2026 | 36.60 | 36.60 | 34.25 | 36.57 | 0.35 | 9.00 | 952.00 |
36.33
|
36.33
|
| 21-01-2026 | 34.10 | 35.69 | 34.10 | 34.86 | 4.11 | 16.00 | 11724.00 |
35.03
|
35.03
|
|