PRABHHANS INDUSTRIES LTD.
05 February 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
16.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
10.15
|
|
Market Cap.
|
23.07 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 40.98 | 40.98 | 36.36 | 36.93 | 0.71 | 20.00 | 1920.00 |
36.94
|
36.94
|
| 04-02-2026 | 40.95 | 40.99 | 37.41 | 40.35 | 0.81 | 35.00 | 2003.00 |
40.45
|
40.45
|
| 03-02-2026 | 43.00 | 43.00 | 39.34 | 39.34 | 0.67 | 30.00 | 1704.00 |
39.43
|
39.43
|
| 02-02-2026 | 43.50 | 43.50 | 41.34 | 41.41 | 0.74 | 20.00 | 1785.00 |
41.44
|
41.44
|
| 01-02-2026 | 44.60 | 44.60 | 42.56 | 43.50 | 0.18 | 14.00 | 407.00 |
43.61
|
43.61
|
| 30-01-2026 | 44.60 | 44.60 | 42.07 | 42.56 | 0.40 | 24.00 | 901.00 |
43.87
|
43.87
|
| 29-01-2026 | 43.50 | 43.55 | 39.50 | 42.48 | 2.55 | 36.00 | 5967.00 |
42.78
|
42.78
|
| 28-01-2026 | 41.50 | 41.54 | 39.00 | 41.50 | 1.30 | 27.00 | 3134.00 |
41.42
|
41.42
|
|