PRABHHANS INDUSTRIES LTD.
27 October 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
15.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
16.22
|
|
Market Cap.
|
36.86 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
3.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 57.62 | 60.98 | 55.80 | 58.99 | 3.80 | 40.00 | 6426.00 |
59.09
|
59.09
|
| 24-10-2025 | 60.00 | 63.89 | 57.50 | 57.63 | 4.05 | 33.00 | 6746.00 |
59.97
|
59.97
|
| 23-10-2025 | 65.49 | 65.49 | 58.75 | 59.92 | 5.14 | 26.00 | 8343.00 |
61.61
|
61.61
|
| 21-10-2025 | 61.10 | 61.10 | 60.00 | 60.00 | 4.11 | 18.00 | 6807.00 |
60.34
|
60.34
|
| 20-10-2025 | 57.55 | 60.33 | 57.55 | 59.47 | 0.13 | 18.00 | 228.00 |
59.17
|
59.17
|
| 17-10-2025 | 57.25 | 59.80 | 57.25 | 57.55 | 4.08 | 30.00 | 6904.00 |
59.08
|
59.08
|
| 16-10-2025 | 58.10 | 60.75 | 57.55 | 57.59 | 1.09 | 40.00 | 1886.00 |
58.01
|
58.01
|
| 15-10-2025 | 60.90 | 60.90 | 57.25 | 60.00 | 3.89 | 36.00 | 6443.00 |
60.34
|
60.34
|
|