PRABHHANS INDUSTRIES LTD.
09 January 2026 | 12:39
Industry >> Trading & Distributors
|
ISIN No
|
INE428P01013
|
BSE Code / NSE Code
|
530361 / PRABHHANS
|
Book Value (Rs.)
|
16.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
130
|
EPS
|
3.64
|
P/E
|
9.35
|
|
Market Cap.
|
21.25 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 38.46 | 38.46 | 34.88 | 35.44 | 0.65 | 25.00 | 1825.00 |
35.55
|
35.55
|
| 07-01-2026 | 38.49 | 38.49 | 36.71 | 36.71 | 0.59 | 24.00 | 1600.00 |
36.74
|
36.74
|
| 06-01-2026 | 38.89 | 38.89 | 38.50 | 38.64 | 0.09 | 6.00 | 237.00 |
38.64
|
38.64
|
| 05-01-2026 | 36.55 | 37.54 | 36.37 | 37.54 | 0.15 | 5.00 | 402.00 |
36.66
|
36.66
|
| 02-01-2026 | 38.50 | 38.50 | 36.90 | 37.28 | 0.22 | 14.00 | 600.00 |
37.45
|
37.45
|
| 01-01-2026 | 37.29 | 37.29 | 36.75 | 36.75 | 0.01 | 4.00 | 29.00 |
37.17
|
37.17
|
| 31-12-2025 | 37.29 | 37.29 | 37.29 | 37.29 | 0.22 | 9.00 | 600.00 |
37.29
|
37.29
|
| 30-12-2025 | 36.80 | 36.80 | 34.96 | 35.64 | 0.06 | 11.00 | 158.00 |
35.75
|
35.75
|
|