|
ISIN No
|
INE603A01013
|
BSE Code / NSE Code
|
506022 / PRAKASH
|
Book Value (Rs.)
|
185.31
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
191
|
EPS
|
19.85
|
P/E
|
8.27
|
|
Market Cap.
|
2940.88 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
0.89 / 0.91
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
191.00
|
05/08/2025
|
132.50
|
03/03/2025
|
|
NSE
|
190.90
|
05/08/2025
|
132.51
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 167.80 | 31/10/2025 | 160.05 | 27/10/2025 |
| 24/10/2025 | 164.50 | 23/10/2025 | 155.10 | 20/10/2025 |
| 17/10/2025 | 165.50 | 13/10/2025 | 156.30 | 17/10/2025 |
| 10/10/2025 | 172.65 | 06/10/2025 | 160.40 | 08/10/2025 |
| 03/10/2025 | 173.30 | 29/09/2025 | 163.00 | 30/09/2025 |
| 26/09/2025 | 176.90 | 26/09/2025 | 165.00 | 23/09/2025 |
| 19/09/2025 | 173.25 | 16/09/2025 | 164.80 | 15/09/2025 |
| 12/09/2025 | 172.85 | 12/09/2025 | 158.50 | 09/09/2025 |
| 05/09/2025 | 168.10 | 04/09/2025 | 155.80 | 01/09/2025 |
| 29/08/2025 | 165.50 | 25/08/2025 | 156.15 | 29/08/2025 |
| 22/08/2025 | 167.25 | 21/08/2025 | 159.00 | 18/08/2025 |
| 14/08/2025 | 179.50 | 11/08/2025 | 158.25 | 11/08/2025 |
| 08/08/2025 | 191.00 | 05/08/2025 | 163.90 | 04/08/2025 |
| 01/08/2025 | 181.65 | 30/07/2025 | 163.80 | 01/08/2025 |
| 25/07/2025 | 186.50 | 21/07/2025 | 175.90 | 21/07/2025 |
| 18/07/2025 | 180.00 | 18/07/2025 | 157.80 | 14/07/2025 |
| 11/07/2025 | 165.45 | 09/07/2025 | 157.65 | 08/07/2025 |
| 04/07/2025 | 165.80 | 30/06/2025 | 157.60 | 02/07/2025 |
| 27/06/2025 | 168.80 | 27/06/2025 | 155.25 | 23/06/2025 |
| 20/06/2025 | 165.00 | 16/06/2025 | 155.05 | 19/06/2025 |
| 13/06/2025 | 177.35 | 10/06/2025 | 159.00 | 13/06/2025 |
| 06/06/2025 | 171.20 | 06/06/2025 | 160.00 | 04/06/2025 |
| 30/05/2025 | 181.00 | 26/05/2025 | 164.40 | 30/05/2025 |
| 23/05/2025 | 184.40 | 19/05/2025 | 173.55 | 23/05/2025 |
| 16/05/2025 | 185.20 | 15/05/2025 | 166.00 | 12/05/2025 |
| 09/05/2025 | 172.80 | 05/05/2025 | 154.70 | 09/05/2025 |
| 02/05/2025 | 183.60 | 29/04/2025 | 170.60 | 30/04/2025 |
| 25/04/2025 | 190.35 | 24/04/2025 | 166.00 | 21/04/2025 |
| 17/04/2025 | 174.65 | 15/04/2025 | 165.15 | 17/04/2025 |
| 11/04/2025 | 172.65 | 11/04/2025 | 150.00 | 07/04/2025 |
| 04/04/2025 | 179.90 | 04/04/2025 | 148.20 | 01/04/2025 |
| 28/03/2025 | 167.40 | 25/03/2025 | 153.30 | 27/03/2025 |
| 21/03/2025 | 157.45 | 21/03/2025 | 141.55 | 17/03/2025 |
| 13/03/2025 | 157.95 | 10/03/2025 | 143.70 | 13/03/2025 |
| 07/03/2025 | 159.00 | 07/03/2025 | 132.50 | 03/03/2025 |
| 28/02/2025 | 158.05 | 25/02/2025 | 139.05 | 28/02/2025 |
| 21/02/2025 | 159.45 | 21/02/2025 | 138.30 | 17/02/2025 |
| 14/02/2025 | 153.80 | 10/02/2025 | 134.40 | 12/02/2025 |
| 07/02/2025 | 155.55 | 03/02/2025 | 148.65 | 03/02/2025 |
| 01/02/2025 | 164.00 | 27/01/2025 | 151.55 | 28/01/2025 |
| 24/01/2025 | 177.60 | 21/01/2025 | 164.15 | 24/01/2025 |
| 17/01/2025 | 168.95 | 17/01/2025 | 143.40 | 13/01/2025 |
| 10/01/2025 | 162.00 | 06/01/2025 | 150.55 | 10/01/2025 |
| 03/01/2025 | 164.10 | 03/01/2025 | 149.80 | 31/12/2024 |
| 31/12/2024 | 158.55 | 30/12/2024 | 149.80 | 31/12/2024 |
| 27/12/2024 | 169.60 | 23/12/2024 | 157.50 | 26/12/2024 |
| 20/12/2024 | 180.30 | 16/12/2024 | 161.05 | 20/12/2024 |
| 13/12/2024 | 183.55 | 11/12/2024 | 168.60 | 09/12/2024 |
| 06/12/2024 | 173.85 | 05/12/2024 | 166.00 | 02/12/2024 |
| 29/11/2024 | 175.00 | 25/11/2024 | 165.25 | 25/11/2024 |
| 22/11/2024 | 174.00 | 18/11/2024 | 157.75 | 22/11/2024 |
| 14/11/2024 | 178.20 | 11/11/2024 | 166.50 | 11/11/2024 |
| 08/11/2024 | 176.00 | 04/11/2024 | 162.65 | 04/11/2024 |