PRAKASH INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE603A01013
|
BSE Code / NSE Code
|
506022 / PRAKASH
|
Book Value (Rs.)
|
185.31
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
237
|
EPS
|
19.85
|
P/E
|
8.02
|
|
Market Cap.
|
2852.24 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
0.86 / 0.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 159.90 | 160.40 | 158.35 | 159.25 | 73.75 | 544.00 | 46317.00 |
159.24
|
159.24
|
| 03-07-2025 | 158.10 | 161.95 | 158.10 | 159.70 | 28.93 | 457.00 | 18040.00 |
160.39
|
160.39
|
| 02-07-2025 | 162.00 | 162.00 | 157.60 | 159.55 | 71.67 | 914.00 | 44918.00 |
159.56
|
159.56
|
| 01-07-2025 | 163.90 | 164.00 | 160.40 | 161.00 | 64.70 | 640.00 | 40013.00 |
161.70
|
161.70
|
| 30-06-2025 | 165.00 | 165.80 | 162.00 | 162.55 | 38.71 | 400.00 | 23635.00 |
163.79
|
163.79
|
| 27-06-2025 | 165.00 | 168.80 | 162.30 | 162.90 | 56.24 | 568.00 | 34195.00 |
164.48
|
164.48
|
| 26-06-2025 | 164.45 | 166.85 | 161.65 | 164.20 | 144.01 | 1856.00 | 87869.00 |
163.89
|
163.89
|
| 25-06-2025 | 164.30 | 166.50 | 162.50 | 163.05 | 30.51 | 487.00 | 18535.00 |
164.62
|
164.62
|
|