PRAKASH INDUSTRIES LTD.
05 August 2026 | 03:59
Industry >> Steel
|
ISIN No
|
INE603A01013
|
BSE Code / NSE Code
|
506022 / PRAKASH
|
Book Value (Rs.)
|
200.38
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
191
|
EPS
|
18.60
|
P/E
|
6.79
|
|
Market Cap.
|
2261.62 Cr.
|
52Week Low
|
110
|
P/BV / Div Yield (%)
|
0.63 / 1.43
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 126.90 | 127.60 | 125.00 | 125.25 | 23.47 | 228.00 | 18577.00 |
126.34
|
126.34
|
| 03-08-2026 | 134.00 | 134.00 | 124.45 | 125.45 | 43.47 | 395.00 | 34786.00 |
124.97
|
124.97
|
| 31-07-2026 | 125.45 | 125.45 | 123.15 | 123.40 | 14.82 | 218.00 | 11938.00 |
124.14
|
124.14
|
| 30-07-2026 | 125.05 | 126.05 | 123.35 | 123.70 | 16.83 | 220.00 | 13502.00 |
124.67
|
124.67
|
| 29-07-2026 | 124.95 | 127.70 | 124.15 | 126.50 | 20.48 | 289.00 | 16200.00 |
126.44
|
126.44
|
| 28-07-2026 | 126.00 | 126.00 | 123.50 | 123.80 | 14.44 | 203.00 | 11590.00 |
124.61
|
124.61
|
| 27-07-2026 | 123.15 | 126.00 | 123.15 | 125.55 | 17.57 | 194.00 | 14103.00 |
124.62
|
124.62
|
| 24-07-2026 | 123.10 | 124.40 | 122.45 | 123.80 | 12.71 | 122.00 | 10286.00 |
123.59
|
123.59
|
|