ISIN No
|
INE393P01035
|
BSE Code / NSE Code
|
540724 / DIAMONDYD
|
Book Value (Rs.)
|
311.78
|
Face Value
|
5.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1296
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2687.91 Cr.
|
52Week Low
|
747
|
P/BV / Div Yield (%)
|
3.61 / 0.04
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,295.45
|
28/04/2025
|
750.00
|
04/06/2024
|
NSE
|
1,295.70
|
16/04/2025
|
746.70
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 1,240.00 | 05/05/2025 | 1,044.70 | 09/05/2025 |
02/05/2025 | 1,295.45 | 28/04/2025 | 1,200.30 | 02/05/2025 |
25/04/2025 | 1,282.85 | 22/04/2025 | 1,192.15 | 25/04/2025 |
17/04/2025 | 1,294.15 | 16/04/2025 | 1,180.10 | 15/04/2025 |
11/04/2025 | 1,175.00 | 11/04/2025 | 863.00 | 07/04/2025 |
04/04/2025 | 1,095.95 | 03/04/2025 | 1,034.10 | 04/04/2025 |
28/03/2025 | 1,100.20 | 28/03/2025 | 1,001.00 | 26/03/2025 |
21/03/2025 | 1,114.95 | 18/03/2025 | 1,010.00 | 21/03/2025 |
13/03/2025 | 1,099.00 | 10/03/2025 | 1,059.55 | 11/03/2025 |
07/03/2025 | 1,094.50 | 07/03/2025 | 995.00 | 04/03/2025 |
28/02/2025 | 1,115.00 | 27/02/2025 | 1,039.60 | 24/02/2025 |
21/02/2025 | 1,076.10 | 19/02/2025 | 985.20 | 17/02/2025 |
14/02/2025 | 1,160.55 | 12/02/2025 | 1,004.55 | 14/02/2025 |
07/02/2025 | 1,131.50 | 06/02/2025 | 1,000.05 | 04/02/2025 |
01/02/2025 | 1,100.00 | 01/02/2025 | 941.20 | 31/01/2025 |
24/01/2025 | 1,129.45 | 22/01/2025 | 1,026.05 | 22/01/2025 |
17/01/2025 | 1,129.45 | 13/01/2025 | 1,040.00 | 14/01/2025 |
10/01/2025 | 1,195.15 | 09/01/2025 | 1,110.05 | 07/01/2025 |
03/01/2025 | 1,167.80 | 03/01/2025 | 1,060.20 | 31/12/2024 |
31/12/2024 | 1,145.55 | 31/12/2024 | 1,060.20 | 31/12/2024 |
27/12/2024 | 1,155.25 | 27/12/2024 | 1,052.30 | 23/12/2024 |
20/12/2024 | 1,145.00 | 20/12/2024 | 949.40 | 19/12/2024 |
13/12/2024 | 1,039.45 | 09/12/2024 | 985.25 | 13/12/2024 |
06/12/2024 | 1,086.45 | 06/12/2024 | 1,012.10 | 06/12/2024 |
29/11/2024 | 1,055.90 | 25/11/2024 | 1,008.10 | 26/11/2024 |
22/11/2024 | 1,066.20 | 19/11/2024 | 1,015.80 | 21/11/2024 |
14/11/2024 | 1,104.35 | 12/11/2024 | 1,017.15 | 13/11/2024 |
08/11/2024 | 1,153.65 | 07/11/2024 | 1,021.05 | 04/11/2024 |
01/11/2024 | 1,090.00 | 01/11/2024 | 1,000.05 | 30/10/2024 |
25/10/2024 | 1,169.00 | 21/10/2024 | 992.60 | 25/10/2024 |
18/10/2024 | 1,198.20 | 17/10/2024 | 1,080.00 | 15/10/2024 |
11/10/2024 | 1,162.60 | 09/10/2024 | 1,035.20 | 08/10/2024 |
04/10/2024 | 1,102.70 | 01/10/2024 | 1,002.35 | 30/09/2024 |
27/09/2024 | 1,156.55 | 27/09/2024 | 854.10 | 25/09/2024 |
20/09/2024 | 881.95 | 20/09/2024 | 802.95 | 16/09/2024 |
13/09/2024 | 877.10 | 10/09/2024 | 801.40 | 09/09/2024 |
06/09/2024 | 862.80 | 02/09/2024 | 810.05 | 05/09/2024 |
30/08/2024 | 920.00 | 26/08/2024 | 848.15 | 29/08/2024 |
23/08/2024 | 940.85 | 19/08/2024 | 841.00 | 19/08/2024 |
16/08/2024 | 935.95 | 16/08/2024 | 782.00 | 13/08/2024 |
09/08/2024 | 933.60 | 08/08/2024 | 811.50 | 05/08/2024 |
02/08/2024 | 918.80 | 31/07/2024 | 841.00 | 02/08/2024 |
26/07/2024 | 927.25 | 26/07/2024 | 842.15 | 23/07/2024 |
19/07/2024 | 916.50 | 16/07/2024 | 864.25 | 19/07/2024 |
12/07/2024 | 922.65 | 12/07/2024 | 880.60 | 08/07/2024 |
05/07/2024 | 938.40 | 01/07/2024 | 891.25 | 01/07/2024 |
28/06/2024 | 977.60 | 24/06/2024 | 903.00 | 27/06/2024 |
21/06/2024 | 958.10 | 21/06/2024 | 861.00 | 20/06/2024 |
14/06/2024 | 940.75 | 12/06/2024 | 855.00 | 10/06/2024 |
07/06/2024 | 877.10 | 07/06/2024 | 750.00 | 04/06/2024 |
31/05/2024 | 865.00 | 31/05/2024 | 813.60 | 30/05/2024 |
24/05/2024 | 873.85 | 23/05/2024 | 843.30 | 21/05/2024 |
18/05/2024 | 910.00 | 15/05/2024 | 854.00 | 17/05/2024 |