|
ISIN No
|
INE393P01035
|
BSE Code / NSE Code
|
540724 / DIAMONDYD
|
Book Value (Rs.)
|
311.44
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
1296
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2463.61 Cr.
|
52Week Low
|
889
|
P/BV / Div Yield (%)
|
3.31 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,295.45
|
28/04/2025
|
863.00
|
07/04/2025
|
|
NSE
|
1,295.70
|
16/04/2025
|
889.20
|
12/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 1,072.15 | 17/11/2025 | 1,030.00 | 21/11/2025 |
| 14/11/2025 | 1,094.85 | 12/11/2025 | 1,055.85 | 11/11/2025 |
| 07/11/2025 | 1,146.55 | 06/11/2025 | 1,071.45 | 07/11/2025 |
| 31/10/2025 | 1,100.00 | 31/10/2025 | 1,036.05 | 27/10/2025 |
| 24/10/2025 | 1,070.35 | 21/10/2025 | 1,033.60 | 21/10/2025 |
| 17/10/2025 | 1,072.75 | 17/10/2025 | 995.25 | 13/10/2025 |
| 10/10/2025 | 1,029.80 | 09/10/2025 | 1,007.30 | 08/10/2025 |
| 03/10/2025 | 1,055.95 | 30/09/2025 | 976.70 | 29/09/2025 |
| 26/09/2025 | 1,044.05 | 22/09/2025 | 985.45 | 26/09/2025 |
| 19/09/2025 | 1,067.65 | 16/09/2025 | 982.20 | 18/09/2025 |
| 12/09/2025 | 1,069.35 | 09/09/2025 | 975.50 | 10/09/2025 |
| 05/09/2025 | 1,048.95 | 04/09/2025 | 914.75 | 01/09/2025 |
| 29/08/2025 | 990.85 | 28/08/2025 | 880.15 | 25/08/2025 |
| 22/08/2025 | 943.00 | 18/08/2025 | 892.05 | 22/08/2025 |
| 14/08/2025 | 942.00 | 14/08/2025 | 888.55 | 12/08/2025 |
| 08/08/2025 | 982.25 | 04/08/2025 | 904.40 | 08/08/2025 |
| 01/08/2025 | 1,079.05 | 28/07/2025 | 959.00 | 01/08/2025 |
| 25/07/2025 | 1,074.65 | 21/07/2025 | 985.60 | 25/07/2025 |
| 18/07/2025 | 1,100.00 | 15/07/2025 | 1,022.75 | 15/07/2025 |
| 11/07/2025 | 1,137.15 | 10/07/2025 | 981.90 | 07/07/2025 |
| 04/07/2025 | 1,064.95 | 30/06/2025 | 1,017.40 | 01/07/2025 |
| 27/06/2025 | 1,070.30 | 25/06/2025 | 977.45 | 23/06/2025 |
| 20/06/2025 | 1,108.50 | 16/06/2025 | 1,012.00 | 20/06/2025 |
| 13/06/2025 | 1,138.00 | 09/06/2025 | 1,071.00 | 13/06/2025 |
| 06/06/2025 | 1,181.75 | 02/06/2025 | 1,100.00 | 06/06/2025 |
| 30/05/2025 | 1,173.00 | 26/05/2025 | 1,091.90 | 30/05/2025 |
| 23/05/2025 | 1,234.30 | 19/05/2025 | 1,137.00 | 23/05/2025 |
| 16/05/2025 | 1,190.20 | 15/05/2025 | 1,095.05 | 12/05/2025 |
| 09/05/2025 | 1,240.00 | 05/05/2025 | 1,044.70 | 09/05/2025 |
| 02/05/2025 | 1,295.45 | 28/04/2025 | 1,200.30 | 02/05/2025 |
| 25/04/2025 | 1,282.85 | 22/04/2025 | 1,192.15 | 25/04/2025 |
| 17/04/2025 | 1,294.15 | 16/04/2025 | 1,180.10 | 15/04/2025 |
| 11/04/2025 | 1,175.00 | 11/04/2025 | 863.00 | 07/04/2025 |
| 04/04/2025 | 1,095.95 | 03/04/2025 | 1,034.10 | 04/04/2025 |
| 28/03/2025 | 1,100.20 | 28/03/2025 | 1,001.00 | 26/03/2025 |
| 21/03/2025 | 1,114.95 | 18/03/2025 | 1,010.00 | 21/03/2025 |
| 13/03/2025 | 1,099.00 | 10/03/2025 | 1,059.55 | 11/03/2025 |
| 07/03/2025 | 1,094.50 | 07/03/2025 | 995.00 | 04/03/2025 |
| 28/02/2025 | 1,115.00 | 27/02/2025 | 1,039.60 | 24/02/2025 |
| 21/02/2025 | 1,076.10 | 19/02/2025 | 985.20 | 17/02/2025 |
| 14/02/2025 | 1,160.55 | 12/02/2025 | 1,004.55 | 14/02/2025 |
| 07/02/2025 | 1,131.50 | 06/02/2025 | 1,000.05 | 04/02/2025 |
| 01/02/2025 | 1,100.00 | 01/02/2025 | 941.20 | 31/01/2025 |
| 24/01/2025 | 1,129.45 | 22/01/2025 | 1,026.05 | 22/01/2025 |
| 17/01/2025 | 1,129.45 | 13/01/2025 | 1,040.00 | 14/01/2025 |
| 10/01/2025 | 1,195.15 | 09/01/2025 | 1,110.05 | 07/01/2025 |
| 03/01/2025 | 1,167.80 | 03/01/2025 | 1,060.20 | 31/12/2024 |
| 31/12/2024 | 1,145.55 | 31/12/2024 | 1,060.20 | 31/12/2024 |
| 27/12/2024 | 1,155.25 | 27/12/2024 | 1,052.30 | 23/12/2024 |
| 20/12/2024 | 1,145.00 | 20/12/2024 | 949.40 | 19/12/2024 |
| 13/12/2024 | 1,039.45 | 09/12/2024 | 985.25 | 13/12/2024 |
| 06/12/2024 | 1,086.45 | 06/12/2024 | 1,012.10 | 06/12/2024 |
| 29/11/2024 | 1,055.90 | 25/11/2024 | 1,008.10 | 26/11/2024 |