KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 12:43PM >>  ABB India 6139.6  [ -1.17% ]  ACC 1320.35  [ -3.58% ]  Ambuja Cements 410.25  [ -2.81% ]  Asian Paints 2237.95  [ -1.42% ]  Axis Bank 1208.3  [ -1.16% ]  Bajaj Auto 8869.25  [ -1.99% ]  Bank of Baroda 261  [ -4.29% ]  Bharti Airtel 1829.5  [ -0.32% ]  Bharat Heavy 255.5  [ -2.50% ]  Bharat Petroleum 283.05  [ -0.54% ]  Britannia Industries 5596.15  [ -0.90% ]  Cipla 1242.95  [ -0.08% ]  Coal India 442  [ -0.39% ]  Colgate Palm 1891.2  [ -1.50% ]  Dabur India 424  [ -1.66% ]  DLF 523.6  [ -2.01% ]  Dr. Reddy's Lab. 1299.7  [ -0.17% ]  GAIL (India) 137.85  [ -0.93% ]  Grasim Industries 2619.65  [ -1.07% ]  HCL Technologies 1378.7  [ -0.26% ]  HDFC Bank 758.95  [ -2.91% ]  Hero MotoCorp 5137.7  [ -2.90% ]  Hindustan Unilever 2097  [ -1.82% ]  Hindalco Industries 866.55  [ -0.22% ]  ICICI Bank 1246.6  [ -1.05% ]  Indian Hotels Co. 601.9  [ -2.50% ]  IndusInd Bank 795.7  [ -2.74% ]  Infosys 1278.2  [ -0.09% ]  ITC 295.15  [ -0.20% ]  Jindal Steel 1146.15  [ 0.23% ]  Kotak Mahindra Bank 364.05  [ -1.95% ]  L&T 3580.9  [ -1.86% ]  Lupin 2346.3  [ -0.05% ]  Mahi. & Mahi 3035  [ -2.97% ]  Maruti Suzuki India 12388  [ -2.49% ]  MTNL 23.49  [ -4.86% ]  Nestle India 1212  [ 0.64% ]  NIIT 54.51  [ -3.93% ]  NMDC 77.42  [ -0.55% ]  NTPC 376.6  [ -0.48% ]  ONGC 279.8  [ 3.53% ]  Punj. NationlBak 105.55  [ -4.05% ]  Power Grid Corpn. 295.45  [ 0.12% ]  Reliance Industries 1356.75  [ -3.95% ]  SBI 1038  [ -2.13% ]  Vedanta 652.45  [ -2.59% ]  Shipping Corpn. 229.85  [ -1.52% ]  Sun Pharmaceutical 1800.9  [ 0.34% ]  Tata Chemicals 610.45  [ -2.33% ]  Tata Consumer 1046.6  [ -0.91% ]  Tata Motors Passenge 301.75  [ -5.14% ]  Tata Steel 193.25  [ -1.73% ]  Tata Power Co. 388.9  [ -0.41% ]  Tata Consult. Serv. 2413.5  [ 1.49% ]  Tech Mahindra 1402.3  [ -0.48% ]  UltraTech Cement 11059.05  [ -1.30% ]  United Spirits 1271.1  [ -3.04% ]  Wipro 191.25  [ 1.16% ]  Zee Entertainment 73.47  [ -3.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

PRATAAP SNACKS LTD.

27 March 2026 | 12:29

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE393P01035 BSE Code / NSE Code 540724 / DIAMONDYD Book Value (Rs.) 292.13 Face Value 5.00
Bookclosure 31/07/2025 52Week High 1296 EPS 0.00 P/E 0.00
Market Cap. 2082.24 Cr. 52Week Low 861 P/BV / Div Yield (%) 2.98 / 0.06 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.45 28/04/2025 861.00 23/03/2026
NSE 1,295.70 16/04/2025 860.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026910.4525/03/2026861.0023/03/2026
20/03/2026945.4018/03/2026892.9019/03/2026
13/03/2026999.0010/03/2026930.3509/03/2026
06/03/20261,055.6002/03/2026984.0504/03/2026
27/02/20261,095.0023/02/20261,043.0026/02/2026
20/02/20261,096.0019/02/20261,058.4017/02/2026
13/02/20261,116.5009/02/20261,059.1009/02/2026
06/02/20261,126.0003/02/20261,069.7002/02/2026
30/01/20261,144.4529/01/20261,053.7027/01/2026
23/01/20261,133.7019/01/20261,066.0023/01/2026
16/01/20261,173.8013/01/20261,075.0013/01/2026
09/01/20261,205.0007/01/20261,163.0009/01/2026
02/01/20261,222.0001/01/20261,154.6529/12/2025
31/12/20251,189.0031/12/20251,154.6529/12/2025
26/12/20251,207.1522/12/20251,137.7022/12/2025
19/12/20251,148.4019/12/20251,068.0018/12/2025
12/12/20251,098.0012/12/20251,023.0009/12/2025
05/12/20251,101.7004/12/20251,042.0002/12/2025
28/11/20251,109.8028/11/2025999.1524/11/2025
21/11/20251,072.1517/11/20251,030.0021/11/2025
14/11/20251,094.8512/11/20251,055.8511/11/2025
07/11/20251,146.5506/11/20251,071.4507/11/2025
31/10/20251,100.0031/10/20251,036.0527/10/2025
24/10/20251,070.3521/10/20251,033.6021/10/2025
17/10/20251,072.7517/10/2025995.2513/10/2025
10/10/20251,029.8009/10/20251,007.3008/10/2025
03/10/20251,055.9530/09/2025976.7029/09/2025
26/09/20251,044.0522/09/2025985.4526/09/2025
19/09/20251,067.6516/09/2025982.2018/09/2025
12/09/20251,069.3509/09/2025975.5010/09/2025
05/09/20251,048.9504/09/2025914.7501/09/2025
29/08/2025990.8528/08/2025880.1525/08/2025
22/08/2025943.0018/08/2025892.0522/08/2025
14/08/2025942.0014/08/2025888.5512/08/2025
08/08/2025982.2504/08/2025904.4008/08/2025
01/08/20251,079.0528/07/2025959.0001/08/2025
25/07/20251,074.6521/07/2025985.6025/07/2025
18/07/20251,100.0015/07/20251,022.7515/07/2025
11/07/20251,137.1510/07/2025981.9007/07/2025
04/07/20251,064.9530/06/20251,017.4001/07/2025
27/06/20251,070.3025/06/2025977.4523/06/2025
20/06/20251,108.5016/06/20251,012.0020/06/2025
13/06/20251,138.0009/06/20251,071.0013/06/2025
06/06/20251,181.7502/06/20251,100.0006/06/2025
30/05/20251,173.0026/05/20251,091.9030/05/2025
23/05/20251,234.3019/05/20251,137.0023/05/2025
16/05/20251,190.2015/05/20251,095.0512/05/2025
09/05/20251,240.0005/05/20251,044.7009/05/2025
02/05/20251,295.4528/04/20251,200.3002/05/2025
25/04/20251,282.8522/04/20251,192.1525/04/2025
17/04/20251,294.1516/04/20251,180.1015/04/2025
11/04/20251,175.0011/04/2025863.0007/04/2025
04/04/20251,095.9503/04/20251,034.1004/04/2025
28/03/20251,100.2028/03/20251,001.0026/03/2025