|
ISIN No
|
INE393P01035
|
BSE Code / NSE Code
|
540724 / DIAMONDYD
|
Book Value (Rs.)
|
6.03
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
1245
|
EPS
|
4.06
|
P/E
|
258.47
|
|
Market Cap.
|
2511.21 Cr.
|
52Week Low
|
859
|
P/BV / Div Yield (%)
|
173.96 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,240.65
|
07/08/2026
|
858.80
|
27/03/2026
|
|
NSE
|
1,245.00
|
11/08/2026
|
858.90
|
27/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 1,094.25 | 06/10/2026 | 1,038.10 | 09/10/2026 |
| 01/10/2026 | 1,120.00 | 30/09/2026 | 1,038.95 | 29/09/2026 |
| 25/09/2026 | 1,113.00 | 21/09/2026 | 1,054.60 | 24/09/2026 |
| 18/09/2026 | 1,130.00 | 15/09/2026 | 1,077.80 | 15/09/2026 |
| 11/09/2026 | 1,158.95 | 07/09/2026 | 1,097.70 | 11/09/2026 |
| 04/09/2026 | 1,163.40 | 31/08/2026 | 1,114.70 | 02/09/2026 |
| 28/08/2026 | 1,191.95 | 24/08/2026 | 1,155.10 | 28/08/2026 |
| 21/08/2026 | 1,206.10 | 18/08/2026 | 1,163.95 | 19/08/2026 |
| 14/08/2026 | 1,240.65 | 10/08/2026 | 1,165.90 | 14/08/2026 |
| 07/08/2026 | 1,240.65 | 07/08/2026 | 1,111.90 | 03/08/2026 |
| 31/07/2026 | 1,168.00 | 31/07/2026 | 1,066.80 | 28/07/2026 |
| 24/07/2026 | 1,171.40 | 20/07/2026 | 1,104.30 | 24/07/2026 |
| 17/07/2026 | 1,200.55 | 13/07/2026 | 1,150.95 | 13/07/2026 |
| 10/07/2026 | 1,231.85 | 07/07/2026 | 1,151.00 | 06/07/2026 |
| 03/07/2026 | 1,216.55 | 03/07/2026 | 1,107.80 | 29/06/2026 |
| 25/06/2026 | 1,136.40 | 25/06/2026 | 1,080.25 | 25/06/2026 |
| 19/06/2026 | 1,149.00 | 15/06/2026 | 1,106.50 | 15/06/2026 |
| 12/06/2026 | 1,158.85 | 08/06/2026 | 1,105.00 | 11/06/2026 |
| 05/06/2026 | 1,211.40 | 03/06/2026 | 1,068.30 | 02/06/2026 |
| 29/05/2026 | 1,161.15 | 29/05/2026 | 965.95 | 26/05/2026 |
| 22/05/2026 | 995.15 | 19/05/2026 | 966.00 | 20/05/2026 |
| 15/05/2026 | 1,033.65 | 13/05/2026 | 973.00 | 13/05/2026 |
| 08/05/2026 | 1,020.00 | 06/05/2026 | 962.65 | 08/05/2026 |
| 30/04/2026 | 1,059.00 | 28/04/2026 | 978.30 | 30/04/2026 |
| 24/04/2026 | 1,035.80 | 23/04/2026 | 967.40 | 20/04/2026 |
| 17/04/2026 | 986.95 | 15/04/2026 | 928.90 | 16/04/2026 |
| 10/04/2026 | 1,022.00 | 09/04/2026 | 938.10 | 06/04/2026 |
| 02/04/2026 | 1,030.70 | 01/04/2026 | 894.80 | 30/03/2026 |
| 27/03/2026 | 942.30 | 27/03/2026 | 858.80 | 27/03/2026 |
| 20/03/2026 | 945.40 | 18/03/2026 | 892.90 | 19/03/2026 |
| 13/03/2026 | 999.00 | 10/03/2026 | 930.35 | 09/03/2026 |
| 06/03/2026 | 1,055.60 | 02/03/2026 | 984.05 | 04/03/2026 |
| 27/02/2026 | 1,095.00 | 23/02/2026 | 1,043.00 | 26/02/2026 |
| 20/02/2026 | 1,096.00 | 19/02/2026 | 1,058.40 | 17/02/2026 |
| 13/02/2026 | 1,116.50 | 09/02/2026 | 1,059.10 | 09/02/2026 |
| 06/02/2026 | 1,126.00 | 03/02/2026 | 1,069.70 | 02/02/2026 |
| 30/01/2026 | 1,144.45 | 29/01/2026 | 1,053.70 | 27/01/2026 |
| 23/01/2026 | 1,133.70 | 19/01/2026 | 1,066.00 | 23/01/2026 |
| 16/01/2026 | 1,173.80 | 13/01/2026 | 1,075.00 | 13/01/2026 |
| 09/01/2026 | 1,205.00 | 07/01/2026 | 1,163.00 | 09/01/2026 |
| 02/01/2026 | 1,222.00 | 01/01/2026 | 1,154.65 | 29/12/2025 |
| 31/12/2025 | 1,189.00 | 31/12/2025 | 1,154.65 | 29/12/2025 |
| 26/12/2025 | 1,207.15 | 22/12/2025 | 1,137.70 | 22/12/2025 |
| 19/12/2025 | 1,148.40 | 19/12/2025 | 1,068.00 | 18/12/2025 |
| 12/12/2025 | 1,098.00 | 12/12/2025 | 1,023.00 | 09/12/2025 |
| 05/12/2025 | 1,101.70 | 04/12/2025 | 1,042.00 | 02/12/2025 |
| 28/11/2025 | 1,109.80 | 28/11/2025 | 999.15 | 24/11/2025 |
| 21/11/2025 | 1,072.15 | 17/11/2025 | 1,030.00 | 21/11/2025 |
| 14/11/2025 | 1,094.85 | 12/11/2025 | 1,055.85 | 11/11/2025 |
| 07/11/2025 | 1,146.55 | 06/11/2025 | 1,071.45 | 07/11/2025 |
| 31/10/2025 | 1,100.00 | 31/10/2025 | 1,036.05 | 27/10/2025 |
| 24/10/2025 | 1,070.35 | 21/10/2025 | 1,033.60 | 21/10/2025 |
| 17/10/2025 | 1,072.75 | 17/10/2025 | 995.25 | 13/10/2025 |