PRATAAP SNACKS LTD.
06 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE393P01035
|
BSE Code / NSE Code
|
540724 / DIAMONDYD
|
Book Value (Rs.)
|
290.81
|
Face Value
|
5.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
1296
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2634.98 Cr.
|
52Week Low
|
889
|
P/BV / Div Yield (%)
|
3.79 / 0.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 1080.65 | 1111.40 | 1080.65 | 1104.45 | 1.91 | 16.00 | 173.00 |
1102.66
|
1102.66
|
| 05-02-2026 | 1113.00 | 1114.50 | 1080.00 | 1100.20 | 6.68 | 73.00 | 611.00 |
1092.90
|
1092.90
|
| 04-02-2026 | 1119.80 | 1125.25 | 1112.95 | 1112.95 | 0.93 | 12.00 | 83.00 |
1121.90
|
1121.90
|
| 03-02-2026 | 1111.30 | 1126.00 | 1090.05 | 1125.70 | 2.69 | 39.00 | 244.00 |
1103.93
|
1103.93
|
| 02-02-2026 | 1082.80 | 1093.15 | 1069.70 | 1093.15 | 3.61 | 21.00 | 336.00 |
1074.96
|
1074.96
|
| 01-02-2026 | 1110.00 | 1110.00 | 1086.90 | 1089.80 | 3.32 | 75.00 | 302.00 |
1098.63
|
1098.63
|
| 30-01-2026 | 1137.20 | 1137.40 | 1111.85 | 1115.85 | 4.68 | 48.00 | 418.00 |
1120.46
|
1120.46
|
| 29-01-2026 | 1102.90 | 1144.45 | 1087.50 | 1137.10 | 5.62 | 67.00 | 501.00 |
1122.74
|
1122.74
|
|